Historique des taux quotidiens VND /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.6985 cruzado brésilien
le minimum le
1 dông vietnamien = 0.3691 cruzado brésilien
Historique des prix BRC / VND
Date | VND/BRC |
| 0.5534 |
| 0.5553 |
| 0.5519 |
| 0.5562 |
| 0.5490 |
| 0.5553 |
| 0.5609 |
| 0.5621 |
| 0.5534 |
| 0.5577 |
| 0.5536 |
| 0.5563 |
| 0.5551 |
| 0.5512 |
| 0.5553 |
| 0.5572 |
| 0.5597 |
| 0.5646 |
| 0.5523 |
| 0.5545 |
| 0.5486 |
| 0.5514 |
| 0.5501 |
| 0.5516 |
| 0.5590 |
| 0.5600 |
| 0.5581 |
| 0.5539 |
| 0.5529 |
| 0.5538 |
| 0.5507 |
| 0.5600 |
| 0.5604 |
| 0.5676 |
| 0.5846 |
| 0.5748 |
| 0.5613 |
| 0.5457 |
| 0.5628 |
| 0.5658 |
| 0.5578 |
| 0.5760 |
| 0.5669 |
| 0.5616 |
| 0.5517 |
| 0.5529 |
| 0.5613 |
| 0.5634 |
| 0.5596 |
| 0.5576 |
| 0.5665 |
| 0.5718 |
| 0.5813 |
| 0.5895 |
| 0.5833 |
| 0.5757 |
| 0.5849 |
| 0.5865 |
| 0.5891 |
| 0.5815 |
| 0.6098 |
| 0.6023 |
| 0.5967 |
| 0.5992 |
| 0.6012 |
| 0.6055 |
| 0.5973 |
| 0.6088 |
| 0.5991 |
| 0.6189 |
| 0.6223 |
| 0.5983 |
| 0.6117 |
| 0.6167 |
| 0.5999 |
| 0.6016 |
| 0.5895 |
| 0.5890 |
| 0.5611 |
| 0.5942 |
| 0.5816 |
| 0.5893 |
| 0.6066 |
| 0.6176 |
| 0.6223 |
| 0.6061 |
| 0.6039 |
| 0.6093 |
| 0.5901 |
| 0.6111 |
| 0.6002 |
| 0.6025 |
| 0.6057 |
| 0.6373 |
| 0.6284 |
| 0.6329 |
| 0.6254 |
| 0.6178 |
| 0.6118 |
| 0.6110 |
| 0.5710 |
| 0.5667 |
| 0.5751 |
| 0.6061 |
| 0.6148 |
| 0.5909 |
| 0.5707 |
| 0.5985 |
| 0.6091 |
| 0.6147 |
| 0.6184 |
| 0.6215 |
| 0.6308 |
| 0.6422 |
| 0.6461 |
| 0.6588 |
| 0.6717 |
| 0.6864 |
| 0.6807 |
| 0.6846 |
| 0.6839 |
| 0.6684 |
| 0.6794 |
| 0.6788 |
| 0.6746 |
| 0.6574 |
| 0.6721 |
| 0.6854 |
| 0.6752 |
| 0.6675 |
| 0.6657 |
| 0.6556 |
| 0.6453 |
| 0.6439 |
| 0.6394 |
| 0.6206 |
| 0.6274 |
| 0.6461 |
| 0.6301 |
| 0.6302 |
| 0.6152 |
| 0.6196 |
| 0.6087 |
| 0.6244 |
| 0.5987 |
| 0.5887 |
| 0.6016 |
| 0.6140 |
| 0.6038 |
| 0.6308 |
| 0.6328 |
| 0.6265 |
| 0.6229 |
| 0.6445 |
| 0.6526 |
| 0.6640 |
| 0.6742 |
| 0.6758 |
| 0.6910 |
| 0.6585 |
| 0.6845 |
| 0.6671 |
| 0.6440 |
| 0.6417 |
| 0.6417 |
| 0.6517 |
| 0.6474 |
| 0.6313 |
| 0.6552 |
| 0.6276 |
| 0.6133 |
| 0.6095 |
| 0.6013 |
| 0.6073 |
| 0.6332 |
| 0.6385 |
| 0.6429 |
| 0.6263 |
| 0.6857 |
| 0.6682 |
| 0.6657 |
| 0.6561 |
| 0.6691 |
| 0.6629 |
| 0.6459 |
| 0.6287 |
| 0.6295 |
| 0.6503 |
| 0.6646 |
| 0.6467 |
| 0.6408 |
| 0.6298 |
| 0.6172 |
| 0.6359 |
| 0.6344 |
| 0.6278 |
| 0.6448 |
| 0.6186 |
| 0.6145 |
| 0.5841 |
| 0.6345 |
| 0.6585 |
| 0.6772 |
| 0.6835 |
| 0.6373 |
| 0.6605 |
| 0.6162 |
| 0.6065 |
| 0.6211 |
| 0.5983 |
| 0.5935 |
| 0.5841 |
| 0.5500 |
| 0.5303 |
| 0.5190 |
| 0.5110 |
| 0.5092 |
| 0.5049 |
| 0.4960 |
| 0.4974 |
| 0.4835 |
| 0.4807 |
| 0.4801 |
| 0.4833 |
| 0.4868 |
| 0.4961 |
| 0.5064 |
| 0.4962 |
| 0.4944 |
| 0.4909 |
| 0.4729 |
| 0.4711 |
| 0.4899 |
| 0.4871 |
| 0.4822 |
| 0.4917 |
| 0.4952 |
| 0.4814 |
| 0.4835 |
| 0.4940 |
| 0.4832 |
| 0.4770 |
| 0.4664 |
| 0.4662 |
| 0.4474 |
| 0.4415 |
| 0.4437 |
| 0.4566 |
| 0.4542 |
| 0.4515 |
| 0.4586 |
| 0.4562 |
| 0.4622 |
| 0.4738 |
| 0.4828 |
| 0.4673 |
| 0.4680 |
| 0.4647 |
| 0.4664 |
| 0.4590 |
| 0.4583 |
| 0.4586 |
| 0.4601 |
| 0.4513 |
| 0.4559 |
| 0.4492 |
| 0.4420 |
| 0.4376 |
| 0.4409 |
| 0.4353 |
| 0.4470 |
| 0.4456 |
| 0.4407 |
| 0.4455 |
| 0.4593 |
| 0.4573 |
| 0.4593 |
| 0.4640 |
| 0.4522 |
| 0.4494 |
| 0.4415 |
| 0.4472 |
| 0.4361 |
| 0.4341 |
| 0.4392 |
| 0.4415 |
| 0.4580 |
| 0.4802 |
| 0.4836 |
| 0.4962 |
| 0.4869 |
| 0.4935 |
| 0.4819 |
| 0.4654 |
| 0.4639 |
| 0.4421 |
| 0.4415 |
| 0.4496 |
| 0.4618 |
| 0.4641 |
| 0.4626 |
| 0.4537 |
| 0.4515 |
| 0.4457 |
| 0.4520 |
| 0.4430 |
| 0.4464 |
| 0.4380 |
| 0.4272 |
| 0.4203 |
| 0.4166 |
| 0.4146 |
| 0.4085 |
| 0.4004 |
| 0.3969 |
| 0.3967 |
| 0.3927 |
| 0.3914 |
| 0.3921 |
| 0.3944 |
| 0.3905 |
| 0.3807 |
| 0.3880 |
| 0.3870 |
| 0.3926 |
| 0.3982 |
| 0.3994 |
| 0.4020 |
| 0.3984 |
| 0.3949 |
| 0.3943 |
| 0.3987 |
| 0.3951 |
| 0.3847 |
| 0.3824 |
| 0.3784 |
| 0.3863 |
| 0.3786 |
| 0.3778 |
| 0.3749 |
| 0.3810 |
| 0.3805 |
| 0.3815 |
| 0.3841 |
| 0.3764 |
| 0.3780 |
| 0.3787 |
| 0.3862 |
| 0.3999 |
| 0.3995 |
| 0.4040 |
| 0.4003 |
| 0.3978 |
| 0.3928 |
| 0.3996 |
| 0.3994 |
| 0.3792 |
| 0.3854 |
| 0.3877 |
| 0.3801 |
| 0.3792 |
| 0.3788 |
| 0.3832 |
| 0.3788 |
| 0.3755 |
| 0.3820 |
| 0.3788 |
| 0.3742 |
| 0.3691 |
| 0.3795 |
| 0.3793 |
| 0.3852 |
| 0.3873 |
| 0.3880 |
| 0.3878 |
| 0.3967 |
| 0.4020 |
| 0.4083 |
| 0.4116 |
| 0.4130 |
| 0.4143 |
| 0.4136 |
| 0.4246 |
| 0.4002 |
| 0.3910 |
| 0.3899 |
| 0.3926 |
| 0.3987 |
| 0.4011 |
| 0.3978 |
| 0.4069 |
| 0.4027 |
| 0.4029 |
| 0.3964 |
| 0.3984 |
| 0.3896 |
| 0.3942 |
| 0.3999 |
| 0.4048 |
| 0.4007 |
| 0.4055 |
| 0.3955 |
| 0.4250 |
| 0.4169 |
| 0.4379 |
| 0.4403 |
| 0.4435 |
| 0.4301 |
| 0.4360 |
| 0.4316 |
| 0.4380 |
| 0.4332 |
| 0.4548 |
| 0.4406 |
| 0.4547 |
| 0.4491 |
| 0.4515 |
| 0.4752 |
| 0.4858 |
| 0.4924 |
| 0.4892 |
| 0.4776 |
| 0.5065 |
| 0.5101 |
| 0.4935 |
| 0.4942 |
| 0.4776 |
| 0.4837 |
| 0.4751 |
| 0.4604 |
| 0.4657 |
| 0.4530 |
| 0.4585 |
| 0.4674 |