Historique des taux quotidiens VEB /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.00245939135 kwacha zambien
le minimum le
1 bolivar vénézuélien = 0.00000000000 kwacha zambien
Date | VEB/ZMW |
---|---|
0.00000010226 | |
0.00000009868 | |
0.00000009779 | |
0.00000010345 | |
0.00000010109 | |
0.00000009806 | |
0.00000009474 | |
0.00000009410 | |
0.00000009472 | |
0.00000010223 | |
0.00000009806 | |
0.00000009382 | |
0.00000009067 | |
0.00000008786 | |
0.00000008732 | |
0.00000010274 | |
0.00000010356 | |
0.00000010325 | |
0.00000010147 | |
0.00000010060 | |
0.00000009985 | |
0.00000009987 | |
0.00000009829 | |
0.00000009628 | |
0.00000009315 | |
0.00000009123 | |
0.00000009063 | |
0.00000008925 | |
0.00000008676 | |
0.00000008421 | |
0.00000008322 | |
0.00000008247 | |
0.00000008044 | |
0.00000008117 | |
0.00000007904 | |
0.00000007942 | |
0.00000007836 | |
0.00000007975 | |
0.00000007753 | |
0.00000007576 | |
0.00000007474 | |
0.00000007403 | |
0.00000007589 | |
0.00000007287 | |
0.00000007496 | |
0.00000007363 | |
0.00000007005 | |
0.00000006841 | |
0.00000006544 | |
0.00000007443 | |
0.00000007572 | |
0.00000007594 | |
0.00000007390 | |
0.00000007264 | |
0.00000007231 | |
0.00000007012 | |
0.00000006876 | |
0.00000006822 | |
0.00000006822 | |
0.00000007835 | |
0.00000007737 | |
0.00000007593 | |
0.00000007515 | |
0.00000007454 | |
0.00000007356 | |
0.00000007369 | |
0.00000007259 | |
0.00000007166 | |
0.00000007077 | |
0.00000006943 | |
0.00000006873 | |
0.00000006796 | |
0.00000006655 | |
0.00000006529 | |
0.00000006369 | |
0.00000006257 | |
0.00000006199 | |
0.00000006046 | |
0.00000006014 | |
0.00000005882 | |
0.00000005924 | |
0.00000005794 | |
0.00000005840 | |
0.00000005742 | |
0.00000005852 | |
0.00000005811 | |
0.00000005733 | |
0.00000006037 | |
0.00000006029 | |
0.00000006108 | |
0.00000006074 | |
0.00000006277 | |
0.00000006196 | |
0.00000006231 | |
0.00000006161 | |
0.00000006352 | |
0.00000006583 | |
0.00000006543 | |
0.00000006449 | |
0.00000006548 | |
0.00000006722 | |
0.00000006673 | |
0.00000006549 | |
0.00000006566 | |
0.00000006574 | |
0.00000006577 | |
0.00000007032 | |
0.00000007227 | |
0.00000007155 | |
0.00000007141 | |
0.00000007054 | |
0.00000007564 | |
0.00000007442 | |
0.00000007304 | |
0.00000007092 | |
0.00000006968 | |
0.00000006826 | |
0.00000006696 | |
0.00000006698 | |
0.00000006625 | |
0.00000006512 | |
0.00000007093 | |
0.00000007173 | |
0.00000007062 | |
0.00000007032 | |
0.00000007086 | |
0.00000007043 | |
0.00000006976 | |
0.00000006892 | |
0.00000006925 | |
0.00000006858 | |
0.00000006808 | |
0.00000006721 | |
0.00000006685 | |
0.00000006633 | |
0.00000006494 | |
0.00000006930 | |
0.00000007792 | |
0.00000007873 | |
0.00000007898 | |
0.00000008192 | |
0.00000009221 | |
0.00000009307 | |
0.00000009277 | |
0.00000009321 | |
0.00000009300 | |
0.00000009369 | |
0.00000009384 | |
0.00000009391 | |
0.00000009352 | |
0.00000009332 | |
0.00000009276 | |
0.00000009239 | |
0.00000009211 | |
0.00000009193 | |
0.00000009111 | |
0.00000009056 | |
0.00000009022 | |
0.00000009081 | |
0.00000008993 | |
0.00000009036 | |
0.00000009053 | |
0.00000008987 | |
0.00000008948 | |
0.00000008858 | |
0.00000008861 | |
0.00000008815 | |
0.00000008803 | |
0.00000008799 | |
0.00000008818 | |
0.00000008791 | |
0.00000008727 | |
0.00000008682 | |
0.00000008619 | |
0.00000008591 | |
0.00000008567 | |
0.00000008509 | |
0.00000008306 | |
0.00000008282 | |
0.00000008217 | |
0.00000008200 | |
0.00000008175 | |
0.00000008096 | |
0.00000008127 | |
0.00000008115 | |
0.00000008004 | |
0.00000007971 | |
0.00000007774 | |
0.00000007587 | |
0.00000007441 | |
0.00000007408 | |
0.00000007343 | |
0.00000007276 | |
0.00000007224 | |
0.00000007240 | |
0.00000007192 | |
0.00000007248 | |
0.00000007257 | |
0.00000007292 | |
0.00000007268 | |
0.00000007070 | |
0.00000007284 | |
0.00000007291 | |
0.00000007183 | |
0.00000007318 | |
0.00000000000 | |
0.00000007339 | |
0.00000007408 | |
0.00000007066 | |
0.00000006683 | |
0.00000006398 | |
0.00000006161 | |
0.00000006065 | |
0.00000005798 | |
0.00000005785 | |
0.00000005793 | |
0.00000005798 | |
0.00000005762 | |
0.00000005779 | |
0.00000005639 | |
0.00000005657 | |
0.00000005612 | |
0.00000005371 | |
0.00000005769 | |
0.00000006117 | |
0.00000005823 | |
0.00000005707 | |
0.00000005531 | |
0.00000005443 | |
0.00000005288 | |
0.00000005263 | |
0.00000005244 | |
0.00000005194 | |
0.00000005151 | |
0.00000005182 | |
0.00000005189 | |
0.00000005187 | |
0.00000005188 | |
0.00000005129 | |
0.00000005175 | |
0.00000005161 | |
0.00000005177 | |
0.00000005131 | |
0.00000005124 | |
0.00000005099 | |
0.00000004983 | |
0.00000005042 | |
0.00000005135 | |
0.00000005220 | |
0.00000005205 | |
0.00000005286 | |
0.00000005246 | |
0.00000005203 | |
0.00000005478 | |
0.00000005216 | |
0.00000005119 | |
0.00000005081 | |
0.00000004914 | |
0.00000004962 | |
0.00000004813 | |
0.00000004835 | |
0.00000004817 | |
0.00000004818 | |
0.00000004790 | |
0.00000004817 | |
0.00000004803 | |
0.00000004795 | |
0.00000004713 | |
0.00000004783 | |
0.00000004806 | |
0.00000004773 | |
0.00000004780 | |
0.00000004785 | |
0.00000004794 | |
0.00000004762 | |
0.00000004793 | |
0.00000004697 | |
0.00000004739 | |
0.00000004730 | |
0.00000004746 | |
0.00000004695 | |
0.00000004677 | |
0.00000004606 | |
0.00000004676 | |
0.00000004925 | |
0.00000004773 | |
0.00000005022 | |
0.00000004802 | |
0.00000004337 | |
0.00000004153 | |
0.00000004138 | |
0.00000004146 | |
0.00000004151 | |
0.00000004035 | |
0.00000004840 | |
0.00000005824 | |
0.00000008242 | |
0.00000008299 | |
0.00000008486 | |
0.00000010463 | |
0.00000012309 | |
0.00000012493 | |
0.00000012712 | |
0.00000012809 | |
0.00000013149 | |
0.00000013003 | |
0.00000014111 | |
0.00000014575 | |
0.00000014365 | |
0.00000014204 | |
0.00000016056 | |
0.00000019041 | |
0.00000019147 | |
0.00000021725 | |
0.00000025880 | |
0.00000024319 | |
0.00000033612 | |
0.00000039519 | |
0.00000039099 | |
0.00096613637 | |
0.00097771707 | |
0.00097098222 | |
0.00100164699 | |
0.00100924170 | |
0.00101002141 | |
0.00097774752 | |
0.00098992792 | |
0.00102301312 | |
0.00101682777 | |
0.00102185073 | |
0.00100805820 | |
0.00099454713 | |
0.00098583311 | |
0.00097178614 | |
0.00097019910 | |
0.00097037592 | |
0.00095430584 | |
0.00096701877 | |
0.00092982735 | |
0.00091367869 | |
0.00090831512 | |
0.00090398697 | |
0.00090487444 | |
0.00091118321 | |
0.00089211707 | |
0.00088550848 | |
0.00088677711 | |
0.00090404116 | |
0.00091579466 | |
0.00092466036 | |
0.00092313276 | |
0.00091892471 | |
0.00093356861 | |
0.00092296397 | |
0.00093008159 | |
0.00092153476 | |
0.00093526894 | |
0.00093564306 | |
0.00093477819 | |
0.00094571816 | |
0.00095932062 | |
0.00097040457 | |
0.00095887236 | |
0.00094376795 | |
0.00095880572 | |
0.00098041795 | |
0.00095981593 | |
0.00097869175 | |
0.00099082024 | |
0.00099034268 | |
0.00098286942 | |
0.00098768655 | |
0.00099548618 | |
0.00100816945 | |
0.00097805061 | |
0.00098499112 | |
0.00099053437 | |
0.00097788753 | |
0.00097936025 | |
0.00098877107 | |
0.00099159846 | |
0.00103638140 | |
0.00102527642 | |
0.00103070244 | |
0.00103092954 | |
0.00102843464 | |
0.00102135299 | |
0.00101309802 | |
0.00101158920 | |
0.00101449145 | |
0.00101110942 | |
0.00101348749 | |
0.00101371375 | |
0.00100895493 | |
0.00101451718 | |
0.00102093128 | |
0.00100693185 | |
0.00093439346 | |
0.00140098823 | |
0.00142511869 | |
0.00134473414 | |
0.00152606137 | |
0.00150779211 | |
0.00147552721 | |
0.00145360660 | |
0.00142385251 | |
0.00139920317 | |
0.00136652283 | |
0.00133970839 | |
0.00133094662 | |
0.00130219992 | |
0.00148908495 | |
0.00155212434 | |
0.00159051952 | |
0.00159650644 | |
0.00215291057 | |
0.00215553600 | |
0.00215050126 | |
0.00215005748 | |
0.00214242857 | |
0.00212583694 | |
0.00213428107 | |
0.00213043813 | |
0.00209348306 | |
0.00207682846 | |
0.00207733242 | |
0.00207009047 | |
0.00207109961 | |
0.00207087624 | |
0.00196747765 | |
0.00214264544 | |
0.00228322708 | |
0.00245740529 |