Historique des taux quotidiens VEB /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.0194125689 shilling kényan
le minimum le
1 bolivar vénézuélien = 0.0000000000 shilling kényan
Date | VEB/KES |
---|---|
0.0000004891 | |
0.0000004990 | |
0.0000005120 | |
0.0000005075 | |
0.0000005086 | |
0.0000004921 | |
0.0000004872 | |
0.0000005013 | |
0.0000005050 | |
0.0000005202 | |
0.0000005349 | |
0.0000005533 | |
0.0000005534 | |
0.0000005463 | |
0.0000006087 | |
0.0000006204 | |
0.0000006200 | |
0.0000006224 | |
0.0000006114 | |
0.0000006050 | |
0.0000006093 | |
0.0000005988 | |
0.0000005954 | |
0.0000005891 | |
0.0000005859 | |
0.0000005865 | |
0.0000005850 | |
0.0000005784 | |
0.0000005727 | |
0.0000005694 | |
0.0000005710 | |
0.0000005651 | |
0.0000005613 | |
0.0000005574 | |
0.0000005571 | |
0.0000005601 | |
0.0000005581 | |
0.0000005558 | |
0.0000005555 | |
0.0000005531 | |
0.0000005502 | |
0.0000005504 | |
0.0000005491 | |
0.0000005486 | |
0.0000005525 | |
0.0000005430 | |
0.0000005413 | |
0.0000005407 | |
0.0000005373 | |
0.0000005350 | |
0.0000005318 | |
0.0000005288 | |
0.0000005300 | |
0.0000005300 | |
0.0000005296 | |
0.0000005239 | |
0.0000005294 | |
0.0000005210 | |
0.0000004986 | |
0.0000004942 | |
0.0000004880 | |
0.0000004861 | |
0.0000004843 | |
0.0000004804 | |
0.0000004820 | |
0.0000004831 | |
0.0000004819 | |
0.0000004785 | |
0.0000004740 | |
0.0000004733 | |
0.0000004721 | |
0.0000004686 | |
0.0000004659 | |
0.0000004594 | |
0.0000004589 | |
0.0000004597 | |
0.0000004521 | |
0.0000004475 | |
0.0000004466 | |
0.0000004500 | |
0.0000004425 | |
0.0000004489 | |
0.0000004408 | |
0.0000004509 | |
0.0000004514 | |
0.0000004484 | |
0.0000004513 | |
0.0000004480 | |
0.0000004528 | |
0.0000004529 | |
0.0000004554 | |
0.0000004505 | |
0.0000004491 | |
0.0000004457 | |
0.0000004520 | |
0.0000004540 | |
0.0000004531 | |
0.0000004478 | |
0.0000004530 | |
0.0000004555 | |
0.0000004539 | |
0.0000004472 | |
0.0000004474 | |
0.0000004470 | |
0.0000004496 | |
0.0000004545 | |
0.0000004524 | |
0.0000004520 | |
0.0000004580 | |
0.0000004577 | |
0.0000004577 | |
0.0000004594 | |
0.0000004583 | |
0.0000004590 | |
0.0000004585 | |
0.0000004574 | |
0.0000004544 | |
0.0000004570 | |
0.0000004548 | |
0.0000004546 | |
0.0000004538 | |
0.0000004539 | |
0.0000004507 | |
0.0000004502 | |
0.0000004537 | |
0.0000004530 | |
0.0000004531 | |
0.0000004511 | |
0.0000004494 | |
0.0000004495 | |
0.0000004509 | |
0.0000004509 | |
0.0000004514 | |
0.0000004532 | |
0.0000004499 | |
0.0000004488 | |
0.0000004486 | |
0.0000004447 | |
0.0000004463 | |
0.0000004451 | |
0.0000004429 | |
0.0000004433 | |
0.0000004420 | |
0.0000004444 | |
0.0000004439 | |
0.0000004473 | |
0.0000004492 | |
0.0000004494 | |
0.0000004492 | |
0.0000004459 | |
0.0000004414 | |
0.0000004452 | |
0.0000004472 | |
0.0000004461 | |
0.0000004401 | |
0.0000004465 | |
0.0000004482 | |
0.0000004524 | |
0.0000004498 | |
0.0000004542 | |
0.0000004566 | |
0.0000004552 | |
0.0000004544 | |
0.0000004556 | |
0.0000004568 | |
0.0000004551 | |
0.0000004544 | |
0.0000004543 | |
0.0000004534 | |
0.0000004618 | |
0.0000004619 | |
0.0000004597 | |
0.0000004518 | |
0.0000004484 | |
0.0000004484 | |
0.0000004447 | |
0.0000004415 | |
0.0000004440 | |
0.0000004425 | |
0.0000004427 | |
0.0000004421 | |
0.0000004399 | |
0.0000004401 | |
0.0000004419 | |
0.0000004416 | |
0.0000004421 | |
0.0000004376 | |
0.0000004412 | |
0.0000004370 | |
0.0000004379 | |
0.0000004366 | |
0.0000004314 | |
0.0000004280 | |
0.0000004250 | |
0.0000004220 | |
0.0000004247 | |
0.0000004270 | |
0.0000004231 | |
0.0000004221 | |
0.0000004196 | |
0.0000004209 | |
0.0000004156 | |
0.0000004179 | |
0.0000004202 | |
0.0000000000 | |
0.0000004174 | |
0.0000004159 | |
0.0000004131 | |
0.0000004115 | |
0.0000004108 | |
0.0000004127 | |
0.0000004025 | |
0.0000003983 | |
0.0000003982 | |
0.0000003961 | |
0.0000003984 | |
0.0000004007 | |
0.0000004017 | |
0.0000004041 | |
0.0000004037 | |
0.0000004045 | |
0.0000003995 | |
0.0000004041 | |
0.0000004021 | |
0.0000004079 | |
0.0000004038 | |
0.0000004040 | |
0.0000004049 | |
0.0000004094 | |
0.0000004108 | |
0.0000004113 | |
0.0000004090 | |
0.0000004079 | |
0.0000004081 | |
0.0000004096 | |
0.0000004088 | |
0.0000004094 | |
0.0000004054 | |
0.0000004082 | |
0.0000004074 | |
0.0000004098 | |
0.0000004104 | |
0.0000004133 | |
0.0000004119 | |
0.0000004108 | |
0.0000004083 | |
0.0000004083 | |
0.0000004085 | |
0.0000004055 | |
0.0000004040 | |
0.0000004044 | |
0.0000004026 | |
0.0000004015 | |
0.0000004028 | |
0.0000004027 | |
0.0000004051 | |
0.0000004053 | |
0.0000004041 | |
0.0000004030 | |
0.0000004021 | |
0.0000004047 | |
0.0000004035 | |
0.0000003987 | |
0.0000004017 | |
0.0000004027 | |
0.0000004018 | |
0.0000004018 | |
0.0000004021 | |
0.0000004052 | |
0.0000004072 | |
0.0000004097 | |
0.0000004097 | |
0.0000004095 | |
0.0000004060 | |
0.0000004083 | |
0.0000004063 | |
0.0000004092 | |
0.0000004076 | |
0.0000004116 | |
0.0000004056 | |
0.0000004068 | |
0.0000004059 | |
0.0000004041 | |
0.0000004065 | |
0.0000004044 | |
0.0000004052 | |
0.0000004077 | |
0.0000004069 | |
0.0000004060 | |
0.0000004052 | |
0.0000004077 | |
0.0000004094 | |
0.0000004056 | |
0.0000004870 | |
0.0000005848 | |
0.0000008419 | |
0.0000008381 | |
0.0000008758 | |
0.0000010553 | |
0.0000012631 | |
0.0000012688 | |
0.0000012647 | |
0.0000012613 | |
0.0000012873 | |
0.0000012813 | |
0.0000014310 | |
0.0000014582 | |
0.0000014574 | |
0.0000014924 | |
0.0000016971 | |
0.0000020503 | |
0.0000020392 | |
0.0000023166 | |
0.0000027750 | |
0.0000025428 | |
0.0000035174 | |
0.0000040437 | |
0.0000040602 | |
0.0101107576 | |
0.0102373775 | |
0.0103086824 | |
0.0105098196 | |
0.0103208690 | |
0.0104328001 | |
0.0103195358 | |
0.0103375208 | |
0.0103176627 | |
0.0103325067 | |
0.0103927727 | |
0.0103577263 | |
0.0104038910 | |
0.0104094651 | |
0.0103458172 | |
0.0103757654 | |
0.0103070519 | |
0.0103106256 | |
0.0103301479 | |
0.0102675035 | |
0.0103206244 | |
0.0103798554 | |
0.0103924744 | |
0.0103973341 | |
0.0103796632 | |
0.0105165947 | |
0.0104256382 | |
0.0104119582 | |
0.0103960248 | |
0.0103742068 | |
0.0103919776 | |
0.0103328494 | |
0.0103385954 | |
0.0103683404 | |
0.0102923322 | |
0.0103515984 | |
0.0103380027 | |
0.0103174690 | |
0.0103276553 | |
0.0103634935 | |
0.0103599306 | |
0.0103700193 | |
0.0103465496 | |
0.0102984386 | |
0.0103218588 | |
0.0102654784 | |
0.0102669935 | |
0.0103488174 | |
0.0103366195 | |
0.0103528502 | |
0.0104279351 | |
0.0104690651 | |
0.0104596959 | |
0.0103468121 | |
0.0104759635 | |
0.0101831652 | |
0.0102653424 | |
0.0102250974 | |
0.0101783082 | |
0.0102927484 | |
0.0102368870 | |
0.0102072568 | |
0.0101692093 | |
0.0101705637 | |
0.0101994926 | |
0.0101528987 | |
0.0101705349 | |
0.0101524313 | |
0.0101283927 | |
0.0101500721 | |
0.0101666427 | |
0.0101635157 | |
0.0101229637 | |
0.0101755504 | |
0.0101739562 | |
0.0101759278 | |
0.0101694394 | |
0.0101638682 | |
0.0101695163 | |
0.0142285451 | |
0.0141342720 | |
0.0141067061 | |
0.0141052840 | |
0.0140948290 | |
0.0141990808 | |
0.0140360077 | |
0.0140755487 | |
0.0140310459 | |
0.0139871477 | |
0.0141049096 | |
0.0141109400 | |
0.0141055104 | |
0.0141488777 | |
0.0140972975 | |
0.0141710230 | |
0.0142241492 | |
0.0191571496 | |
0.0190924622 | |
0.0191756220 | |
0.0192021118 | |
0.0191486331 | |
0.0191832424 | |
0.0192455233 | |
0.0192705802 | |
0.0192466439 | |
0.0192711405 | |
0.0192714896 | |
0.0192602924 | |
0.0192684964 | |
0.0192233157 | |
0.0191865252 | |
0.0192409050 | |
0.0192223648 | |
0.0192609719 |