Historique des taux quotidiens UYU /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 5.6230 peseta espagnole
le minimum le
1 peso uruguayen = 3.0802 peseta espagnole
Historique des prix ESP / UYU
Date | UYU/ESP |
| 3.9781 |
| 4.0017 |
| 4.0429 |
| 4.0679 |
| 4.0532 |
| 4.0357 |
| 3.9751 |
| 4.1254 |
| 4.0503 |
| 3.9771 |
| 3.9258 |
| 3.9359 |
| 3.9243 |
| 3.9476 |
| 3.9428 |
| 3.9649 |
| 3.9369 |
| 3.9149 |
| 3.8577 |
| 3.8621 |
| 3.8541 |
| 3.8249 |
| 3.8653 |
| 3.9305 |
| 3.9381 |
| 3.8668 |
| 3.8410 |
| 3.9043 |
| 3.8960 |
| 3.9239 |
| 3.9093 |
| 3.9461 |
| 3.9708 |
| 4.1153 |
| 4.1191 |
| 4.0881 |
| 4.0592 |
| 4.0998 |
| 4.0760 |
| 4.0475 |
| 4.0256 |
| 3.9712 |
| 4.0149 |
| 3.9601 |
| 3.8907 |
| 3.9642 |
| 4.0633 |
| 4.0614 |
| 4.0045 |
| 3.9918 |
| 4.0078 |
| 4.0001 |
| 3.9594 |
| 3.9282 |
| 3.8954 |
| 3.9244 |
| 3.8715 |
| 3.9090 |
| 3.9506 |
| 3.9598 |
| 4.0439 |
| 3.9342 |
| 3.9593 |
| 3.9624 |
| 3.9688 |
| 3.9074 |
| 3.8741 |
| 3.8867 |
| 3.9320 |
| 4.0671 |
| 4.0451 |
| 4.0586 |
| 4.0509 |
| 4.0957 |
| 4.0784 |
| 4.0309 |
| 4.1642 |
| 4.1472 |
| 4.0841 |
| 4.1000 |
| 4.1712 |
| 4.0577 |
| 4.2316 |
| 4.0462 |
| 4.0336 |
| 4.1071 |
| 4.1104 |
| 4.1338 |
| 4.0774 |
| 4.0162 |
| 3.9595 |
| 3.8916 |
| 3.9896 |
| 4.1084 |
| 4.0391 |
| 3.9578 |
| 3.9481 |
| 4.0347 |
| 3.9016 |
| 3.8706 |
| 3.8725 |
| 3.8455 |
| 3.7845 |
| 3.8766 |
| 3.8760 |
| 3.5419 |
| 3.5673 |
| 3.5795 |
| 3.4869 |
| 3.4157 |
| 3.4167 |
| 3.3239 |
| 3.3659 |
| 3.2984 |
| 3.2718 |
| 3.2971 |
| 3.2929 |
| 3.3062 |
| 3.3244 |
| 3.3294 |
| 3.3387 |
| 3.3345 |
| 3.3535 |
| 3.3179 |
| 3.2913 |
| 3.2457 |
| 3.2873 |
| 3.2747 |
| 3.3155 |
| 3.3334 |
| 3.3313 |
| 3.3218 |
| 3.2966 |
| 3.2899 |
| 3.3148 |
| 3.2757 |
| 3.2595 |
| 3.2422 |
| 3.2056 |
| 3.2209 |
| 3.2124 |
| 3.1846 |
| 3.2101 |
| 3.2096 |
| 3.1871 |
| 3.1408 |
| 3.1298 |
| 3.1008 |
| 3.0870 |
| 3.0966 |
| 3.1243 |
| 3.1497 |
| 3.1249 |
| 3.1333 |
| 3.1669 |
| 3.1800 |
| 3.1743 |
| 3.1475 |
| 3.1677 |
| 3.1992 |
| 3.1907 |
| 3.2176 |
| 3.2421 |
| 3.2603 |
| 3.2491 |
| 3.2521 |
| 3.2219 |
| 3.2071 |
| 3.2220 |
| 3.2260 |
| 3.2249 |
| 3.2222 |
| 3.2687 |
| 3.2823 |
| 3.2640 |
| 3.2902 |
| 3.3226 |
| 3.3014 |
| 3.2952 |
| 3.3074 |
| 3.3155 |
| 3.3498 |
| 3.3321 |
| 3.2982 |
| 3.3163 |
| 3.2787 |
| 3.2839 |
| 3.2965 |
| 3.3234 |
| 3.3371 |
| 3.3225 |
| 3.3210 |
| 3.3581 |
| 3.4355 |
| 3.5160 |
| 3.4541 |
| 3.4316 |
| 3.4578 |
| 3.4535 |
| 3.5343 |
| 3.4594 |
| 3.4921 |
| 3.6101 |
| 3.5164 |
| 3.5285 |
| 3.5536 |
| 3.4847 |
| 3.4392 |
| 3.4621 |
| 3.4312 |
| 3.5047 |
| 3.8120 |
| 3.9944 |
| 4.0467 |
| 4.0414 |
| 4.0052 |
| 4.0572 |
| 4.0223 |
| 4.0085 |
| 3.9856 |
| 3.9987 |
| 3.9992 |
| 3.9543 |
| 3.9877 |
| 3.9680 |
| 3.9993 |
| 3.9901 |
| 4.0199 |
| 3.9959 |
| 4.0034 |
| 3.9919 |
| 4.0623 |
| 4.0821 |
| 4.1381 |
| 4.1157 |
| 4.1463 |
| 4.1336 |
| 4.1439 |
| 4.1189 |
| 4.1470 |
| 4.1960 |
| 4.2572 |
| 4.3699 |
| 4.2388 |
| 4.2099 |
| 4.2104 |
| 4.1885 |
| 4.1460 |
| 4.1946 |
| 4.1564 |
| 4.1949 |
| 4.2199 |
| 4.2238 |
| 4.2143 |
| 4.2490 |
| 4.2917 |
| 4.3125 |
| 4.3175 |
| 4.3709 |
| 4.4322 |
| 4.3707 |
| 4.3861 |
| 4.4672 |
| 4.4901 |
| 4.4803 |
| 4.5154 |
| 4.5264 |
| 4.4776 |
| 4.4622 |
| 4.4848 |
| 4.4207 |
| 4.4585 |
| 4.4677 |
| 4.5209 |
| 4.5360 |
| 4.5563 |
| 4.5574 |
| 4.5303 |
| 4.4725 |
| 4.5515 |
| 4.4441 |
| 4.4483 |
| 4.4116 |
| 4.3558 |
| 4.3793 |
| 4.3494 |
| 4.3035 |
| 4.2988 |
| 4.4285 |
| 4.4471 |
| 4.4604 |
| 4.5827 |
| 4.6843 |
| 4.6856 |
| 4.6290 |
| 4.5847 |
| 4.5303 |
| 4.4909 |
| 4.5523 |
| 4.5186 |
| 4.5241 |
| 4.5144 |
| 4.5509 |
| 4.5841 |
| 4.4923 |
| 4.6126 |
| 4.7814 |
| 4.8389 |
| 4.8390 |
| 4.7534 |
| 4.7673 |
| 4.7695 |
| 4.7107 |
| 4.7539 |
| 4.7539 |
| 4.7494 |
| 4.7122 |
| 4.6989 |
| 4.7387 |
| 4.7317 |
| 4.7527 |
| 4.7364 |
| 4.8511 |
| 4.8056 |
| 4.8794 |
| 4.9115 |
| 4.8767 |
| 4.8466 |
| 4.7450 |
| 4.8240 |
| 4.8773 |
| 4.7730 |
| 4.7970 |
| 4.8557 |
| 4.8661 |
| 4.8368 |
| 4.8134 |
| 4.8358 |
| 4.8518 |
| 4.8278 |
| 4.9127 |
| 4.8930 |
| 4.9591 |
| 4.9707 |
| 5.0171 |
| 5.0662 |
| 5.0514 |
| 5.1469 |
| 5.2453 |
| 5.2723 |
| 5.2146 |
| 5.2179 |
| 5.2816 |
| 5.2403 |
| 5.4127 |
| 5.4535 |
| 5.4233 |
| 5.3794 |
| 5.4877 |
| 5.5204 |
| 5.4660 |
| 5.3864 |
| 5.4985 |
| 5.5076 |
| 5.5928 |
| 5.5629 |
| 5.5388 |
| 5.4949 |
| 5.4446 |
| 5.5259 |
| 5.4057 |
| 5.4517 |
| 5.4913 |
| 5.4250 |
| 5.6079 |
| 5.5797 |
| 5.4392 |
| 5.3483 |
| 5.3951 |
| 5.5778 |
| 5.5131 |
| 5.3380 |
| 5.3363 |
| 5.4517 |
| 5.3760 |
| 5.3244 |
| 5.2175 |
| 5.1963 |
| 5.0774 |
| 5.0435 |
| 5.0131 |
| 5.1931 |
| 5.1497 |
| 5.1609 |
| 5.1385 |
| 4.9981 |
| 5.0573 |
| 4.9581 |
| 4.9527 |
| 4.8772 |
| 4.8728 |
| 4.8020 |
| 4.8059 |
| 4.7640 |
| 4.7831 |
| 4.7025 |
| 4.6623 |
| 4.5939 |
| 4.6018 |
| 4.6464 |
| 4.7248 |
| 4.6783 |
| 4.5840 |
| 4.6426 |
| 4.5685 |
| 4.7027 |
| 4.6796 |
| 4.7123 |
| 4.7011 |
| 4.6713 |
| 4.7779 |
| 4.9191 |
| 4.9621 |
| 4.9642 |
| 5.0419 |
| 5.1165 |
| 5.1120 |
| 5.1524 |
| 5.1158 |
| 5.1705 |
| 5.3086 |
| 5.2763 |
| 5.2472 |