Historique des taux quotidiens UYP /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 520.5303 kwacha zambien
le minimum le
1 peso uruguayen = 165.7864 kwacha zambien
Historique des prix ZMK / UYP
Date | UYP/ZMK |
| 377.6461 |
| 385.1537 |
| 389.0760 |
| 380.3661 |
| 379.4500 |
| 395.8564 |
| 399.8059 |
| 399.8024 |
| 394.1327 |
| 397.5289 |
| 386.8001 |
| 397.7748 |
| 404.1212 |
| 416.8471 |
| 429.4741 |
| 421.1449 |
| 428.8026 |
| 421.9515 |
| 430.0691 |
| 423.8603 |
| 407.0450 |
| 410.4307 |
| 411.0967 |
| 422.0772 |
| 415.3219 |
| 422.7583 |
| 424.3024 |
| 419.0914 |
| 408.1559 |
| 434.1142 |
| 420.4691 |
| 409.4786 |
| 393.2782 |
| 386.9471 |
| 378.7582 |
| 373.5569 |
| 372.0182 |
| 369.2169 |
| 367.3093 |
| 398.9480 |
| 403.8615 |
| 398.4138 |
| 398.8692 |
| 395.6696 |
| 392.8963 |
| 389.6071 |
| 385.0447 |
| 391.7248 |
| 392.5769 |
| 389.8364 |
| 384.7845 |
| 380.3493 |
| 376.8449 |
| 371.4557 |
| 386.6093 |
| 441.5555 |
| 440.6629 |
| 438.5579 |
| 454.7001 |
| 509.3592 |
| 513.7438 |
| 518.4779 |
| 518.8486 |
| 514.8207 |
| 516.5783 |
| 515.8026 |
| 512.0456 |
| 509.6893 |
| 507.2114 |
| 508.4961 |
| 507.7490 |
| 505.4438 |
| 503.7236 |
| 503.7099 |
| 497.7728 |
| 496.7113 |
| 496.5518 |
| 497.7076 |
| 505.5950 |
| 507.8271 |
| 505.8235 |
| 503.5851 |
| 505.3926 |
| 507.7513 |
| 503.9631 |
| 500.4167 |
| 499.6388 |
| 497.1516 |
| 496.6841 |
| 495.9175 |
| 491.8344 |
| 491.0245 |
| 489.6069 |
| 486.7284 |
| 485.6373 |
| 474.3692 |
| 475.7507 |
| 470.3343 |
| 470.5999 |
| 469.5429 |
| 471.8689 |
| 471.0086 |
| 467.1000 |
| 460.1576 |
| 459.0935 |
| 446.2415 |
| 437.9715 |
| 428.0779 |
| 427.6879 |
| 425.9189 |
| 414.4549 |
| 412.8119 |
| 419.5972 |
| 430.5534 |
| 425.2817 |
| 421.3936 |
| 423.9234 |
| 422.4044 |
| 415.7379 |
| 414.3995 |
| 418.4696 |
| 429.3359 |
| 430.6299 |
| 425.5869 |
| 421.6658 |
| 426.2493 |
| 418.5646 |
| 380.6994 |
| 375.0996 |
| 374.3150 |
| 390.8292 |
| 382.5990 |
| 385.2030 |
| 390.8724 |
| 386.1916 |
| 389.6018 |
| 391.9281 |
| 379.4167 |
| 378.8290 |
| 377.1007 |
| 356.8608 |
| 379.8875 |
| 402.7649 |
| 383.4801 |
| 382.7255 |
| 369.5344 |
| 366.9472 |
| 355.4000 |
| 352.2970 |
| 354.1824 |
| 353.4047 |
| 350.5301 |
| 353.3422 |
| 354.2234 |
| 360.8657 |
| 358.1496 |
| 358.4822 |
| 359.3293 |
| 360.6016 |
| 367.3067 |
| 372.4133 |
| 376.4352 |
| 363.4128 |
| 354.1945 |
| 363.7531 |
| 363.4324 |
| 366.5921 |
| 370.2659 |
| 372.8668 |
| 368.4148 |
| 381.0746 |
| 394.3130 |
| 374.6505 |
| 366.3847 |
| 365.8472 |
| 357.3283 |
| 363.8833 |
| 353.8415 |
| 358.0809 |
| 357.6823 |
| 356.1987 |
| 363.3093 |
| 366.6467 |
| 363.2649 |
| 360.3886 |
| 361.6968 |
| 365.6340 |
| 364.7242 |
| 364.2710 |
| 362.5525 |
| 366.3802 |
| 367.6280 |
| 367.2728 |
| 369.4075 |
| 368.2719 |
| 368.3514 |
| 364.0770 |
| 362.1982 |
| 362.9612 |
| 351.7927 |
| 353.1838 |
| 358.2664 |
| 369.6142 |
| 369.7498 |
| 380.1735 |
| 360.1346 |
| 325.8370 |
| 314.8288 |
| 323.5180 |
| 322.3962 |
| 322.8954 |
| 325.0066 |
| 323.9395 |
| 325.0609 |
| 315.6440 |
| 317.6866 |
| 308.7782 |
| 317.8903 |
| 310.6336 |
| 314.2205 |
| 323.1562 |
| 326.2121 |
| 331.1975 |
| 322.7134 |
| 327.4429 |
| 342.3091 |
| 348.6762 |
| 336.0688 |
| 336.5455 |
| 331.5343 |
| 332.4972 |
| 331.9148 |
| 332.8894 |
| 339.7098 |
| 340.1957 |
| 347.4303 |
| 338.2137 |
| 340.5510 |
| 341.0518 |
| 340.6475 |
| 337.7624 |
| 349.1616 |
| 340.1457 |
| 337.6520 |
| 341.4949 |
| 347.8034 |
| 352.6561 |
| 344.4596 |
| 336.0926 |
| 339.6331 |
| 329.0705 |
| 327.8368 |
| 330.5408 |
| 335.7269 |
| 331.4238 |
| 329.4784 |
| 315.1324 |
| 317.0752 |
| 309.8307 |
| 313.9207 |
| 312.6892 |
| 321.6951 |
| 311.2951 |
| 308.6808 |
| 308.8710 |
| 314.6703 |
| 321.6904 |
| 327.9113 |
| 325.2510 |
| 329.4125 |
| 330.0910 |
| 328.5427 |
| 332.2491 |
| 328.4639 |
| 335.1969 |
| 332.0020 |
| 327.6677 |
| 330.7462 |
| 336.5295 |
| 339.3595 |
| 335.6662 |
| 333.0766 |
| 337.4158 |
| 348.1194 |
| 338.5839 |
| 345.7652 |
| 345.1253 |
| 347.2522 |
| 348.2874 |
| 344.4935 |
| 348.4916 |
| 351.4078 |
| 335.5425 |
| 345.9970 |
| 344.5728 |
| 342.2135 |
| 337.6157 |
| 339.9037 |
| 341.8414 |
| 368.1545 |
| 362.9288 |
| 362.0325 |
| 366.3641 |
| 364.8046 |
| 362.3856 |
| 355.2522 |
| 354.8528 |
| 345.6766 |
| 343.9456 |
| 355.2055 |
| 353.4371 |
| 354.2250 |
| 352.4779 |
| 345.5583 |
| 337.7184 |
| 311.3845 |
| 173.1978 |
| 335.1096 |
| 313.2448 |
| 293.5725 |
| 290.6117 |
| 253.2375 |
| 276.8085 |
| 243.7754 |
| 266.8867 |
| 258.9696 |
| 255.1294 |
| 254.2416 |
| 252.7911 |
| 253.5065 |
| 285.5063 |
| 289.6854 |
| 288.0603 |
| 293.5644 |
| 286.2139 |
| 258.2299 |
| 260.8410 |
| 295.1232 |
| 296.3650 |
| 297.8651 |
| 265.3180 |
| 296.4724 |
| 268.6608 |
| 271.7570 |
| 271.8439 |
| 303.1032 |
| 272.5070 |
| 263.6135 |
| 279.8215 |
| 331.0670 |
| 309.4004 |