Historique des taux quotidiens UYP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 14 438.7725 livre soudanaise
le minimum le
1 peso uruguayen = 141.0194 livre soudanaise
Historique des prix SDP / UYP
Date | UYP/SDP |
| 13 588.6559 |
| 13 870.7987 |
| 14 049.8787 |
| 13 893.1460 |
| 13 941.3526 |
| 13 943.5218 |
| 13 991.5497 |
| 14 053.3896 |
| 13 907.8444 |
| 13 739.1118 |
| 13 498.2541 |
| 13 718.1628 |
| 14 027.9289 |
| 14 289.0328 |
| 14 206.7726 |
| 14 124.8615 |
| 11 307.4906 |
| 11 132.2242 |
| 11 112.1278 |
| 11 028.2415 |
| 10 833.4771 |
| 10 882.9747 |
| 10 753.4132 |
| 11 108.7161 |
| 10 479.0628 |
| 10 455.3711 |
| 10 457.3365 |
| 10 460.7254 |
| 10 303.8423 |
| 10 226.7820 |
| 10 063.7949 |
| 9 972.0597 |
| 9 843.0815 |
| 9 815.7226 |
| 9 770.8838 |
| 9 795.4354 |
| 9 801.3644 |
| 9 785.8804 |
| 9 860.8097 |
| 9 878.5048 |
| 9 910.6850 |
| 9 890.5301 |
| 9 958.9450 |
| 9 941.9300 |
| 9 981.4424 |
| 9 990.8986 |
| 9 996.3890 |
| 10 126.4876 |
| 10 230.0337 |
| 10 301.1589 |
| 10 295.6539 |
| 10 286.1764 |
| 10 287.2673 |
| 10 332.4705 |
| 10 246.7794 |
| 10 231.8864 |
| 10 160.4746 |
| 10 133.7142 |
| 10 125.7087 |
| 10 074.1488 |
| 10 107.5341 |
| 10 344.5122 |
| 10 308.4643 |
| 9 986.4439 |
| 9 898.0642 |
| 9 754.0578 |
| 9 600.4401 |
| 9 291.9682 |
| 9 053.6575 |
| 9 103.3543 |
| 8 660.9476 |
| 8 632.7491 |
| 8 626.1757 |
| 8 642.4437 |
| 8 568.1126 |
| 8 537.1998 |
| 8 550.8058 |
| 8 527.4477 |
| 8 690.0848 |
| 1 285.7082 |
| 1 288.7422 |
| 1 282.8695 |
| 1 303.4572 |
| 1 308.4547 |
| 1 304.7835 |
| 1 299.1208 |
| 1 304.6622 |
| 1 296.9229 |
| 1 290.6693 |
| 1 299.0054 |
| 1 284.0808 |
| 1 288.8375 |
| 1 290.5093 |
| 1 284.1993 |
| 1 282.7793 |
| 1 279.4001 |
| 1 292.7577 |
| 1 279.6557 |
| 1 284.8232 |
| 1 288.6873 |
| 1 298.6567 |
| 1 295.2951 |
| 1 288.2379 |
| 1 285.9925 |
| 1 292.8972 |
| 1 271.7320 |
| 1 290.1435 |
| 1 286.8286 |
| 1 297.3914 |
| 1 297.0899 |
| 1 259.6677 |
| 1 259.3240 |
| 1 287.4197 |
| 1 306.5863 |
| 1 283.2797 |
| 1 273.1421 |
| 1 275.5971 |
| 1 264.9345 |
| 1 269.9715 |
| 1 243.5699 |
| 1 243.3557 |
| 1 304.1594 |
| 1 274.0353 |
| 1 270.4077 |
| 1 268.4284 |
| 1 242.6777 |
| 1 287.5572 |
| 1 208.1453 |
| 1 272.8084 |
| 1 347.2234 |
| 1 411.3161 |
| 1 404.7044 |
| 1 371.7832 |
| 1 344.8983 |
| 1 300.3137 |
| 1 212.5176 |
| 1 213.6731 |
| 1 208.6543 |
| 1 210.7170 |
| 1 211.6567 |
| 1 194.8384 |
| 1 184.8378 |
| 1 190.1860 |
| 1 180.8885 |
| 1 190.7630 |
| 1 190.1174 |
| 1 203.5702 |
| 1 202.9930 |
| 1 199.6962 |
| 1 206.8274 |
| 1 211.1751 |
| 1 210.5016 |
| 1 218.4469 |
| 1 222.4860 |
| 1 236.7408 |
| 1 227.4111 |
| 1 237.0229 |
| 1 237.8816 |
| 1 243.5281 |
| 1 272.2646 |
| 1 301.1373 |
| 1 315.9358 |
| 1 279.1320 |
| 1 284.0373 |
| 1 279.7999 |
| 1 278.6040 |
| 1 276.1509 |
| 1 273.2010 |
| 1 271.9176 |
| 1 274.3971 |
| 1 277.2914 |
| 1 280.2649 |
| 1 279.1383 |
| 1 286.2293 |
| 1 298.9416 |
| 1 386.5709 |
| 1 392.7313 |
| 1 399.5447 |
| 1 406.6490 |
| 1 415.0382 |
| 1 416.8176 |
| 1 441.5390 |
| 1 454.6420 |
| 1 450.7519 |
| 1 448.2217 |
| 1 458.6402 |
| 1 464.3920 |
| 1 454.5942 |
| 1 457.2457 |
| 1 449.4194 |
| 1 459.8577 |
| 1 468.4527 |
| 1 469.3948 |
| 1 470.5699 |
| 1 479.9484 |
| 1 477.5180 |
| 1 463.0878 |
| 1 454.2617 |
| 1 454.5279 |
| 1 442.8934 |
| 1 444.9793 |
| 1 435.4996 |
| 543.6354 |
| 543.9381 |
| 543.4820 |
| 544.1913 |
| 542.6965 |
| 551.4235 |
| 566.7003 |
| 565.7908 |
| 570.7085 |
| 584.6754 |
| 584.1767 |
| 584.6949 |
| 574.7600 |
| 572.5339 |
| 572.2500 |
| 572.0656 |
| 568.2344 |
| 567.7093 |
| 572.8349 |
| 575.3105 |
| 575.7432 |
| 571.3961 |
| 593.5768 |
| 618.6821 |
| 637.1899 |
| 637.1747 |
| 637.1419 |
| 637.1910 |
| 636.4596 |
| 639.1516 |
| 635.0689 |
| 636.2779 |
| 635.6512 |
| 635.8361 |
| 623.4987 |
| 632.5964 |
| 247.1714 |
| 245.0758 |
| 241.8263 |
| 244.3067 |
| 240.9424 |
| 243.2062 |
| 243.1448 |
| 229.7800 |
| 229.5577 |
| 227.0306 |
| 216.1597 |
| 218.7620 |
| 215.3912 |
| 215.5707 |
| 217.9215 |
| 218.5961 |
| 219.3236 |
| 217.9213 |
| 218.6783 |
| 219.9399 |
| 219.4168 |
| 221.7136 |
| 220.4086 |
| 224.3381 |
| 225.1380 |
| 223.5678 |
| 224.8548 |
| 223.1276 |
| 226.7865 |
| 229.5288 |
| 229.2390 |
| 230.6575 |
| 229.7981 |
| 230.0959 |
| 231.0837 |
| 233.8942 |
| 235.1513 |
| 232.7321 |
| 230.3896 |
| 231.3542 |
| 233.2044 |
| 231.7397 |
| 230.9204 |
| 233.7246 |
| 234.0936 |
| 236.6537 |
| 234.4396 |
| 234.5289 |
| 231.2914 |
| 231.7227 |
| 235.0147 |
| 230.9368 |
| 232.9071 |
| 233.1564 |
| 229.4726 |
| 235.7365 |
| 233.3126 |
| 231.1729 |
| 228.6926 |
| 228.6515 |
| 228.7256 |
| 233.7789 |
| 230.4636 |
| 229.8724 |
| 232.6414 |
| 231.6760 |
| 230.1237 |
| 225.5537 |
| 225.2901 |
| 219.4947 |
| 218.4127 |
| 225.5626 |
| 224.4568 |
| 224.9387 |
| 223.8252 |
| 220.2017 |
| 215.6061 |
| 215.4474 |
| 153.4812 |
| 152.5626 |
| 150.4818 |
| 149.1393 |
| 150.0207 |
| 147.3768 |
| 147.6536 |
| 146.2007 |
| 146.1727 |
| 143.8954 |
| 143.9761 |
| 144.9952 |
| 146.9188 |
| 146.4479 |
| 143.2529 |
| 143.5413 |
| 142.5020 |
| 145.3773 |
| 141.7745 |
| 144.4370 |
| 145.0963 |
| 146.2780 |
| 147.9975 |
| 149.4801 |
| 150.1468 |
| 150.8424 |
| 153.4123 |
| 155.7607 |
| 155.7120 |
| 155.9499 |
| 155.2724 |
| 155.7035 |
| 161.0591 |
| 160.3802 |
| 160.1120 |