Historique des taux quotidiens UYP /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.5590 rufiyaa maldivienne
le minimum le
1 peso uruguayen = 0.3331 rufiyaa maldivienne
Historique des prix MVR / UYP
Date | UYP/MVR |
| 0.3741 |
| 0.3782 |
| 0.3857 |
| 0.3804 |
| 0.3780 |
| 0.3796 |
| 0.3776 |
| 0.3808 |
| 0.3779 |
| 0.3767 |
| 0.3664 |
| 0.3740 |
| 0.3819 |
| 0.3891 |
| 0.3862 |
| 0.3843 |
| 0.3887 |
| 0.3849 |
| 0.3874 |
| 0.3830 |
| 0.3710 |
| 0.3730 |
| 0.3729 |
| 0.3845 |
| 0.3626 |
| 0.3621 |
| 0.3626 |
| 0.3642 |
| 0.3580 |
| 0.3571 |
| 0.3532 |
| 0.3528 |
| 0.3470 |
| 0.3465 |
| 0.3466 |
| 0.3453 |
| 0.3479 |
| 0.3467 |
| 0.3483 |
| 0.3498 |
| 0.3503 |
| 0.3490 |
| 0.3500 |
| 0.3518 |
| 0.3519 |
| 0.3518 |
| 0.3524 |
| 0.3554 |
| 0.3594 |
| 0.3623 |
| 0.3623 |
| 0.3622 |
| 0.3630 |
| 0.3626 |
| 0.3567 |
| 0.3566 |
| 0.3532 |
| 0.3518 |
| 0.3531 |
| 0.3503 |
| 0.3504 |
| 0.3526 |
| 0.3546 |
| 0.3531 |
| 0.3542 |
| 0.3547 |
| 0.3530 |
| 0.3494 |
| 0.3500 |
| 0.3517 |
| 0.3502 |
| 0.3516 |
| 0.3512 |
| 0.3518 |
| 0.3502 |
| 0.3478 |
| 0.3489 |
| 0.3498 |
| 0.3568 |
| 0.3608 |
| 0.3612 |
| 0.3616 |
| 0.3633 |
| 0.3658 |
| 0.3633 |
| 0.3629 |
| 0.3628 |
| 0.3643 |
| 0.3647 |
| 0.3623 |
| 0.3610 |
| 0.3594 |
| 0.3585 |
| 0.3610 |
| 0.3587 |
| 0.3580 |
| 0.3611 |
| 0.3591 |
| 0.3618 |
| 0.3623 |
| 0.3631 |
| 0.3631 |
| 0.3616 |
| 0.3616 |
| 0.3618 |
| 0.3556 |
| 0.3627 |
| 0.3591 |
| 0.3636 |
| 0.3623 |
| 0.3536 |
| 0.3527 |
| 0.3623 |
| 0.3653 |
| 0.3615 |
| 0.3615 |
| 0.3595 |
| 0.3579 |
| 0.3580 |
| 0.3519 |
| 0.3499 |
| 0.3648 |
| 0.3570 |
| 0.3538 |
| 0.3575 |
| 0.3484 |
| 0.3606 |
| 0.3377 |
| 0.3573 |
| 0.3778 |
| 0.3985 |
| 0.4038 |
| 0.4059 |
| 0.4110 |
| 0.4118 |
| 0.4147 |
| 0.4151 |
| 0.4137 |
| 0.4157 |
| 0.4169 |
| 0.4095 |
| 0.4064 |
| 0.4082 |
| 0.4062 |
| 0.4076 |
| 0.4090 |
| 0.4130 |
| 0.4121 |
| 0.4134 |
| 0.4122 |
| 0.4142 |
| 0.4149 |
| 0.4174 |
| 0.4187 |
| 0.4221 |
| 0.4206 |
| 0.4219 |
| 0.4234 |
| 0.4275 |
| 0.4391 |
| 0.4492 |
| 0.4528 |
| 0.4392 |
| 0.4363 |
| 0.4397 |
| 0.4381 |
| 0.4391 |
| 0.4369 |
| 0.4374 |
| 0.4415 |
| 0.4389 |
| 0.4375 |
| 0.4372 |
| 0.4395 |
| 0.4460 |
| 0.4513 |
| 0.4515 |
| 0.4556 |
| 0.4563 |
| 0.4605 |
| 0.4603 |
| 0.4695 |
| 0.4735 |
| 0.4723 |
| 0.4733 |
| 0.4732 |
| 0.4771 |
| 0.4755 |
| 0.4743 |
| 0.4719 |
| 0.4762 |
| 0.4795 |
| 0.4781 |
| 0.4791 |
| 0.4786 |
| 0.4816 |
| 0.4747 |
| 0.4745 |
| 0.4715 |
| 0.4708 |
| 0.4699 |
| 0.4706 |
| 0.4679 |
| 0.4661 |
| 0.4653 |
| 0.4660 |
| 0.4657 |
| 0.4757 |
| 0.4864 |
| 0.4893 |
| 0.4942 |
| 0.5017 |
| 0.5020 |
| 0.5028 |
| 0.4922 |
| 0.4909 |
| 0.4898 |
| 0.4911 |
| 0.4877 |
| 0.4892 |
| 0.4938 |
| 0.4951 |
| 0.4952 |
| 0.4949 |
| 0.5100 |
| 0.5330 |
| 0.5456 |
| 0.5445 |
| 0.5446 |
| 0.5444 |
| 0.5418 |
| 0.5471 |
| 0.5451 |
| 0.5466 |
| 0.5432 |
| 0.5437 |
| 0.5382 |
| 0.5385 |
| 0.5441 |
| 0.5401 |
| 0.5382 |
| 0.5375 |
| 0.5354 |
| 0.5360 |
| 0.5346 |
| 0.5308 |
| 0.5310 |
| 0.5195 |
| 0.5209 |
| 0.5273 |
| 0.5213 |
| 0.5236 |
| 0.5279 |
| 0.5288 |
| 0.5337 |
| 0.5348 |
| 0.5340 |
| 0.5358 |
| 0.5376 |
| 0.5423 |
| 0.5355 |
| 0.5449 |
| 0.5504 |
| 0.5404 |
| 0.5405 |
| 0.5357 |
| 0.5449 |
| 0.5473 |
| 0.5451 |
| 0.5538 |
| 0.5542 |
| 0.5505 |
| 0.5540 |
| 0.5521 |
| 0.5584 |
| 0.5488 |
| 0.5401 |
| 0.5401 |
| 0.5476 |
| 0.5407 |
| 0.5447 |
| 0.5456 |
| 0.5439 |
| 0.5539 |
| 0.5408 |
| 0.5440 |
| 0.5356 |
| 0.5420 |
| 0.5463 |
| 0.5401 |
| 0.5349 |
| 0.5455 |
| 0.5195 |
| 0.5391 |
| 0.5297 |
| 0.5375 |
| 0.5270 |
| 0.5247 |
| 0.5230 |
| 0.5356 |
| 0.5354 |
| 0.5363 |
| 0.5404 |
| 0.5481 |
| 0.5385 |
| 0.5328 |
| 0.5323 |
| 0.5245 |
| 0.5186 |
| 0.5261 |
| 0.5295 |
| 0.5336 |
| 0.5293 |
| 0.5190 |
| 0.5140 |
| 0.5062 |
| 0.5056 |
| 0.4769 |
| 0.4709 |
| 0.4711 |
| 0.4729 |
| 0.4731 |
| 0.4617 |
| 0.4661 |
| 0.4610 |
| 0.4549 |
| 0.4554 |
| 0.4565 |
| 0.4621 |
| 0.4651 |
| 0.4524 |
| 0.4523 |
| 0.4489 |
| 0.4581 |
| 0.4444 |
| 0.4554 |
| 0.4620 |
| 0.4599 |
| 0.4649 |
| 0.4652 |
| 0.4725 |
| 0.4710 |
| 0.4867 |
| 0.4927 |
| 0.4939 |
| 0.4846 |
| 0.4950 |
| 0.4933 |
| 0.4973 |
| 0.4891 |
| 0.4987 |