Historique des taux quotidiens UYP /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.7027 livre égyptienne
le minimum le
1 peso uruguayen = 0.2402 livre égyptienne
Historique des prix EGP / UYP
Date | UYP/EGP |
| 0.4750 |
| 0.4789 |
| 0.4846 |
| 0.4748 |
| 0.4725 |
| 0.4750 |
| 0.4715 |
| 0.4747 |
| 0.4717 |
| 0.4628 |
| 0.4524 |
| 0.4601 |
| 0.4647 |
| 0.4772 |
| 0.4723 |
| 0.4685 |
| 0.4738 |
| 0.4650 |
| 0.4667 |
| 0.4570 |
| 0.4389 |
| 0.4462 |
| 0.4460 |
| 0.4618 |
| 0.4275 |
| 0.3690 |
| 0.3693 |
| 0.3711 |
| 0.3639 |
| 0.3634 |
| 0.3589 |
| 0.3591 |
| 0.3528 |
| 0.3524 |
| 0.3527 |
| 0.3518 |
| 0.3538 |
| 0.3525 |
| 0.3552 |
| 0.3559 |
| 0.3577 |
| 0.3551 |
| 0.3566 |
| 0.3581 |
| 0.3584 |
| 0.3582 |
| 0.3587 |
| 0.3621 |
| 0.3655 |
| 0.3684 |
| 0.3691 |
| 0.3685 |
| 0.3690 |
| 0.3685 |
| 0.3637 |
| 0.3619 |
| 0.3587 |
| 0.3582 |
| 0.3585 |
| 0.3563 |
| 0.3561 |
| 0.3590 |
| 0.3606 |
| 0.3577 |
| 0.3590 |
| 0.3602 |
| 0.3586 |
| 0.3553 |
| 0.3554 |
| 0.3555 |
| 0.3573 |
| 0.3563 |
| 0.3565 |
| 0.3571 |
| 0.3537 |
| 0.3536 |
| 0.3550 |
| 0.3573 |
| 0.3644 |
| 0.3674 |
| 0.3661 |
| 0.3671 |
| 0.3709 |
| 0.3732 |
| 0.3704 |
| 0.3688 |
| 0.3706 |
| 0.3717 |
| 0.3710 |
| 0.3702 |
| 0.3664 |
| 0.3651 |
| 0.3641 |
| 0.3666 |
| 0.3649 |
| 0.3657 |
| 0.3679 |
| 0.3662 |
| 0.3686 |
| 0.3698 |
| 0.3715 |
| 0.3708 |
| 0.3703 |
| 0.3707 |
| 0.3726 |
| 0.3666 |
| 0.3749 |
| 0.3725 |
| 0.3767 |
| 0.3760 |
| 0.3667 |
| 0.3657 |
| 0.3778 |
| 0.3833 |
| 0.3798 |
| 0.3781 |
| 0.3770 |
| 0.3679 |
| 0.3674 |
| 0.3596 |
| 0.3555 |
| 0.3718 |
| 0.3639 |
| 0.3617 |
| 0.3667 |
| 0.3560 |
| 0.3690 |
| 0.3453 |
| 0.3647 |
| 0.3825 |
| 0.4021 |
| 0.4067 |
| 0.4108 |
| 0.4182 |
| 0.4217 |
| 0.4238 |
| 0.4238 |
| 0.4266 |
| 0.4325 |
| 0.4335 |
| 0.4271 |
| 0.4220 |
| 0.4259 |
| 0.4246 |
| 0.4272 |
| 0.4283 |
| 0.4317 |
| 0.4295 |
| 0.4319 |
| 0.4336 |
| 0.4371 |
| 0.4379 |
| 0.4412 |
| 0.4432 |
| 0.4479 |
| 0.4495 |
| 0.4522 |
| 0.4549 |
| 0.4577 |
| 0.4698 |
| 0.4814 |
| 0.4862 |
| 0.4725 |
| 0.4722 |
| 0.4727 |
| 0.4723 |
| 0.4746 |
| 0.4739 |
| 0.4738 |
| 0.4774 |
| 0.4778 |
| 0.4837 |
| 0.4848 |
| 0.4891 |
| 0.4970 |
| 0.5018 |
| 0.5082 |
| 0.5109 |
| 0.5121 |
| 0.5156 |
| 0.5158 |
| 0.5299 |
| 0.5367 |
| 0.5361 |
| 0.5373 |
| 0.5390 |
| 0.5446 |
| 0.5412 |
| 0.5484 |
| 0.5468 |
| 0.5523 |
| 0.5545 |
| 0.5533 |
| 0.5551 |
| 0.5546 |
| 0.5583 |
| 0.5516 |
| 0.5496 |
| 0.5467 |
| 0.5458 |
| 0.5449 |
| 0.5456 |
| 0.5428 |
| 0.5420 |
| 0.5408 |
| 0.5420 |
| 0.5415 |
| 0.5491 |
| 0.5647 |
| 0.5664 |
| 0.5730 |
| 0.5832 |
| 0.5826 |
| 0.5842 |
| 0.5723 |
| 0.5701 |
| 0.5695 |
| 0.5709 |
| 0.5662 |
| 0.5667 |
| 0.5680 |
| 0.5716 |
| 0.5719 |
| 0.5713 |
| 0.5867 |
| 0.6087 |
| 0.6234 |
| 0.6230 |
| 0.6255 |
| 0.6251 |
| 0.6224 |
| 0.6252 |
| 0.6218 |
| 0.6233 |
| 0.6205 |
| 0.6205 |
| 0.6171 |
| 0.6178 |
| 0.6246 |
| 0.6212 |
| 0.6193 |
| 0.6162 |
| 0.6175 |
| 0.6211 |
| 0.6187 |
| 0.6140 |
| 0.6103 |
| 0.6021 |
| 0.5979 |
| 0.6039 |
| 0.5973 |
| 0.5990 |
| 0.6035 |
| 0.6057 |
| 0.6123 |
| 0.6116 |
| 0.6115 |
| 0.6114 |
| 0.6150 |
| 0.6208 |
| 0.6140 |
| 0.6276 |
| 0.6376 |
| 0.6251 |
| 0.6276 |
| 0.6176 |
| 0.6306 |
| 0.6401 |
| 0.6330 |
| 0.6425 |
| 0.6439 |
| 0.6392 |
| 0.6439 |
| 0.6471 |
| 0.6508 |
| 0.6430 |
| 0.6380 |
| 0.6352 |
| 0.6374 |
| 0.6370 |
| 0.6355 |
| 0.6416 |
| 0.6255 |
| 0.5958 |
| 0.5595 |
| 0.5737 |
| 0.6074 |
| 0.6663 |
| 0.6909 |
| 0.6836 |
| 0.6769 |
| 0.6595 |
| 0.6298 |
| 0.6804 |
| 0.6804 |
| 0.6449 |
| 0.6407 |
| 0.6201 |
| 0.6045 |
| 0.5645 |
| 0.5558 |
| 0.3130 |
| 0.3154 |
| 0.3156 |
| 0.3152 |
| 0.3110 |
| 0.3115 |
| 0.3033 |
| 0.3026 |
| 0.3108 |
| 0.3104 |
| 0.3133 |
| 0.3097 |
| 0.3007 |
| 0.2986 |
| 0.2970 |
| 0.2946 |
| 0.2927 |
| 0.2895 |
| 0.2888 |
| 0.2898 |
| 0.2857 |
| 0.2843 |
| 0.2812 |
| 0.2825 |
| 0.2790 |
| 0.2793 |
| 0.2802 |
| 0.2829 |
| 0.2834 |
| 0.2771 |
| 0.2768 |
| 0.2755 |
| 0.2473 |
| 0.2402 |
| 0.2438 |
| 0.2463 |
| 0.2488 |
| 0.2511 |
| 0.2518 |
| 0.2520 |
| 0.2544 |
| 0.2593 |
| 0.2627 |
| 0.2630 |
| 0.2628 |
| 0.2637 |
| 0.2635 |
| 0.2649 |
| 0.2649 |
| 0.2672 |