Historique des taux quotidiens USD /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar = 78.5072 metical mozambicain
le minimum le
1 dollar = 23.1963 metical mozambicain
Historique des prix MZN / USD
Date | USD/MZN |
| 63.8499 |
| 63.9000 |
| 63.9500 |
| 64.0502 |
| 64.0999 |
| 63.9498 |
| 63.9502 |
| 63.8998 |
| 63.9000 |
| 63.9002 |
| 63.8498 |
| 63.8751 |
| 63.8999 |
| 63.8747 |
| 63.8750 |
| 63.8752 |
| 61.4835 |
| 63.8748 |
| 63.8752 |
| 63.9001 |
| 63.8498 |
| 63.8751 |
| 63.8497 |
| 63.8752 |
| 63.8998 |
| 63.9000 |
| 63.9001 |
| 63.8503 |
| 63.9002 |
| 63.8497 |
| 63.8597 |
| 63.9000 |
| 63.8501 |
| 63.9001 |
| 63.9000 |
| 63.9252 |
| 63.8302 |
| 63.8300 |
| 63.8751 |
| 63.8751 |
| 63.8749 |
| 63.7248 |
| 63.7502 |
| 63.8299 |
| 63.9002 |
| 63.8748 |
| 63.8997 |
| 63.8503 |
| 63.9001 |
| 63.8997 |
| 63.9001 |
| 63.8750 |
| 63.9000 |
| 63.9002 |
| 63.9000 |
| 63.8997 |
| 63.8500 |
| 63.8502 |
| 63.9002 |
| 63.9501 |
| 63.8997 |
| 63.8500 |
| 63.8998 |
| 63.8497 |
| 63.9000 |
| 63.8500 |
| 63.8503 |
| 63.8501 |
| 63.8801 |
| 63.9000 |
| 63.8998 |
| 63.8499 |
| 63.8748 |
| 63.9000 |
| 63.9002 |
| 63.8753 |
| 63.9000 |
| 63.9000 |
| 63.9000 |
| 63.8500 |
| 63.9000 |
| 63.8999 |
| 63.8501 |
| 63.9000 |
| 63.9000 |
| 63.8500 |
| 63.8500 |
| 63.8501 |
| 63.8497 |
| 63.7999 |
| 63.8553 |
| 63.8542 |
| 63.8549 |
| 63.8545 |
| 63.8748 |
| 63.9500 |
| 63.8998 |
| 63.8749 |
| 63.8500 |
| 63.8249 |
| 63.8503 |
| 63.7002 |
| 63.8497 |
| 63.8502 |
| 63.8417 |
| 63.8419 |
| 63.8418 |
| 63.8448 |
| 63.8300 |
| 63.8420 |
| 63.8453 |
| 63.8267 |
| 63.8420 |
| 63.8300 |
| 63.8420 |
| 63.9000 |
| 63.8417 |
| 63.8419 |
| 64.2200 |
| 63.8571 |
| 63.8420 |
| 63.8420 |
| 63.9920 |
| 63.8422 |
| 63.8419 |
| 63.8450 |
| 63.9017 |
| 63.8302 |
| 63.8421 |
| 63.8422 |
| 63.9279 |
| 63.7900 |
| 63.7747 |
| 63.7248 |
| 63.7450 |
| 63.6800 |
| 63.6400 |
| 63.6302 |
| 63.6420 |
| 63.5700 |
| 63.5523 |
| 63.5150 |
| 63.3020 |
| 63.1347 |
| 62.3658 |
| 61.6799 |
| 60.9652 |
| 59.8279 |
| 59.1989 |
| 58.5013 |
| 57.6050 |
| 56.2850 |
| 55.5242 |
| 60.7539 |
| 66.6398 |
| 69.8047 |
| 72.0782 |
| 73.5339 |
| 74.5121 |
| 74.7550 |
| 75.1519 |
| 75.1751 |
| 75.3000 |
| 75.1917 |
| 75.0822 |
| 75.0653 |
| 74.8220 |
| 74.8889 |
| 74.7151 |
| 74.6650 |
| 74.5417 |
| 74.2897 |
| 74.2323 |
| 73.8880 |
| 74.1500 |
| 73.4553 |
| 73.1622 |
| 72.9203 |
| 72.9323 |
| 72.6452 |
| 72.4503 |
| 72.1410 |
| 71.9960 |
| 71.8719 |
| 71.7678 |
| 71.5951 |
| 71.3550 |
| 71.1662 |
| 71.0147 |
| 70.8740 |
| 70.6174 |
| 70.5020 |
| 70.3377 |
| 70.1150 |
| 70.1140 |
| 70.0842 |
| 69.7400 |
| 69.5602 |
| 69.4157 |
| 68.9299 |
| 68.2228 |
| 68.1490 |
| 67.9142 |
| 67.6524 |
| 67.3000 |
| 67.0951 |
| 66.8998 |
| 66.8460 |
| 66.3458 |
| 65.9791 |
| 65.6020 |
| 65.3402 |
| 64.9250 |
| 64.5525 |
| 63.8999 |
| 63.9000 |
| 63.5997 |
| 62.8225 |
| 62.2576 |
| 61.6880 |
| 61.4400 |
| 62.3867 |
| 63.3979 |
| 63.8780 |
| 64.0999 |
| 64.0122 |
| 63.5650 |
| 63.2140 |
| 62.9750 |
| 62.6510 |
| 62.4001 |
| 62.1848 |
| 62.0297 |
| 62.0184 |
| 61.8805 |
| 61.7998 |
| 61.6514 |
| 61.3450 |
| 61.0064 |
| 60.5750 |
| 60.4600 |
| 61.3825 |
| 61.6206 |
| 61.9258 |
| 62.2299 |
| 62.2325 |
| 62.2704 |
| 62.1883 |
| 62.0217 |
| 62.2380 |
| 62.2245 |
| 62.3552 |
| 63.5700 |
| 63.6484 |
| 64.0357 |
| 64.5367 |
| 64.6298 |
| 64.4485 |
| 64.5749 |
| 64.3522 |
| 63.2999 |
| 62.7240 |
| 62.7499 |
| 62.6800 |
| 62.5135 |
| 62.5147 |
| 62.2116 |
| 62.0565 |
| 61.7904 |
| 61.8050 |
| 61.6393 |
| 61.5181 |
| 61.0490 |
| 61.2378 |
| 61.6053 |
| 60.4508 |
| 60.8860 |
| 61.2002 |
| 60.5008 |
| 60.8950 |
| 61.1116 |
| 60.6658 |
| 60.6157 |
| 60.5979 |
| 60.4549 |
| 60.6991 |
| 60.8042 |
| 60.6688 |
| 59.9425 |
| 60.0050 |
| 59.5499 |
| 59.3575 |
| 57.8493 |
| 57.8002 |
| 58.3346 |
| 58.3252 |
| 58.8988 |
| 59.2194 |
| 59.6126 |
| 59.2084 |
| 59.4322 |
| 59.4249 |
| 59.7282 |
| 60.1250 |
| 60.4534 |
| 60.2688 |
| 60.0156 |
| 59.7290 |
| 60.3238 |
| 60.8635 |
| 61.2181 |
| 61.0564 |
| 61.9707 |
| 62.0571 |
| 62.0790 |
| 62.0070 |
| 60.9948 |
| 60.9950 |
| 60.7506 |
| 60.9308 |
| 58.9977 |
| 59.3286 |
| 58.8850 |
| 58.9484 |
| 59.0024 |
| 59.0640 |
| 59.4951 |
| 59.8157 |
| 61.0000 |
| 60.6847 |
| 60.6534 |
| 60.6644 |
| 60.9548 |
| 60.8736 |
| 61.0068 |
| 61.2650 |
| 61.2800 |
| 61.2502 |
| 61.5001 |
| 61.7329 |
| 61.1688 |
| 61.4351 |
| 61.1489 |
| 61.2799 |
| 61.2853 |
| 60.9487 |
| 60.8625 |
| 60.8333 |
| 60.8931 |
| 59.5088 |
| 60.0050 |
| 60.0046 |
| 60.1282 |
| 59.8736 |
| 70.9329 |
| 70.9326 |
| 70.9471 |
| 70.9016 |
| 70.8959 |
| 70.9140 |
| 70.9037 |
| 70.8900 |
| 70.8720 |
| 70.8868 |
| 70.8801 |
| 70.9251 |
| 70.9101 |
| 70.8885 |
| 70.8926 |
| 70.8990 |
| 70.8749 |
| 70.8876 |
| 70.2877 |
| 70.9249 |
| 71.0781 |
| 71.5226 |
| 71.7204 |
| 72.5246 |
| 72.7242 |
| 73.3108 |
| 72.8493 |
| 74.8370 |
| 75.7862 |
| 77.6312 |
| 77.1940 |
| 77.0361 |
| 77.7348 |
| 77.9840 |
| 77.4089 |
| 78.5072 |
| 76.8690 |
| 77.3665 |
| 76.8313 |
| 69.0178 |
| 72.5380 |
| 71.8958 |
| 71.6941 |
| 69.0951 |
| 69.1777 |
| 67.5157 |
| 65.5247 |
| 64.3538 |
| 63.4852 |
| 62.6272 |
| 61.2301 |
| 59.2570 |
| 58.5812 |
| 56.6021 |
| 55.2013 |
| 54.9055 |
| 52.3206 |
| 51.9463 |
| 51.5566 |
| 52.0419 |
| 51.2065 |
| 50.5319 |
| 51.5481 |
| 50.5905 |
| 49.6059 |
| 50.1717 |
| 48.5621 |
| 48.8538 |
| 47.3220 |
| 47.3050 |
| 45.8452 |
| 45.6062 |
| 46.4982 |
| 46.7606 |
| 48.1225 |
| 48.2642 |
| 49.6367 |
| 50.8838 |
| 52.5437 |
| 52.3402 |
| 44.9204 |
| 44.7846 |
| 44.2750 |
| 42.7100 |
| 42.4425 |
| 43.1874 |
| 42.2850 |
| 42.3250 |
| 42.3501 |
| 43.2900 |
| 42.9300 |
| 42.4649 |
| 41.1125 |
| 40.1026 |
| 39.0874 |
| 38.5623 |
| 38.2001 |
| 38.2251 |
| 38.4751 |
| 38.7751 |
| 38.3750 |
| 38.3748 |
| 38.2624 |
| 37.4100 |
| 37.3150 |
| 37.2509 |
| 36.2500 |
| 35.8499 |
| 35.5433 |
| 35.3001 |
| 35.1268 |
| 35.3028 |
| 35.8615 |
| 36.2998 |
| 36.5336 |
| 35.2537 |
| 34.0317 |
| 33.8980 |
| 33.9504 |
| 34.1572 |
| 33.8103 |
| 33.4513 |
| 33.2536 |
| 32.4967 |
| 32.4791 |
| 32.6475 |
| 32.6184 |
| 33.4574 |
| 33.9753 |
| 33.5834 |
| 32.3028 |
| 31.9796 |
| 31.7281 |
| 31.1201 |
| 31.1281 |
| 31.1614 |
| 30.9896 |
| 31.1941 |
| 30.9861 |
| 30.8997 |
| 30.7974 |
| 30.7131 |
| 30.5766 |
| 30.5206 |
| 30.4530 |
| 30.4299 |
| 30.3551 |
| 30.4324 |
| 30.3916 |
| 30.5601 |
| 31.0125 |
| 31.1537 |
| 31.3858 |
| 31.5458 |
| 31.4602 |
| 31.5149 |
| 31.5490 |
| 31.5539 |
| 31.4738 |
| 31.5037 |
| 31.5145 |
| 31.5049 |
| 31.0567 |
| 31.3234 |
| 31.1024 |
| 31.2747 |
| 31.3169 |
| 31.3849 |
| 31.4484 |
| 31.8467 |
| 32.2569 |
| 32.4149 |
| 31.1133 |
| 31.5616 |
| 30.8152 |
| 30.8258 |
| 30.2052 |
| 29.9581 |
| 29.8900 |
| 29.8976 |
| 30.0044 |
| 29.9599 |
| 30.0211 |
| 29.9847 |
| 29.9376 |
| 30.0444 |
| 29.9724 |
| 29.8239 |
| 29.7957 |
| 29.6494 |
| 29.6959 |
| 29.8413 |
| 29.7578 |
| 29.8210 |
| 29.7164 |
| 29.7886 |
| 29.8781 |
| 29.8524 |
| 29.8437 |
| 29.7756 |
| 29.8521 |
| 29.9339 |
| 29.9531 |
| 29.8803 |
| 29.7811 |
| 29.7486 |
| 29.7871 |
| 29.8236 |
| 29.7583 |
| 29.7690 |
| 30.0292 |
| 29.9764 |
| 29.9591 |
| 30.0788 |
| 30.4747 |
| 30.3659 |
| 30.3654 |
| 30.2462 |
| 30.1407 |
| 30.2302 |
| 30.0775 |
| 29.8462 |
| 29.9252 |
| 30.2323 |
| 30.3686 |
| 30.0163 |
| 29.6676 |
| 30.2910 |
| 29.6849 |
| 29.4405 |
| 29.4451 |
| 29.5666 |
| 29.5833 |
| 29.6501 |
| 29.5729 |
| 29.7138 |
| 30.0375 |
| 30.1039 |
| 29.6433 |
| 29.6003 |
| 29.1219 |
| 28.8649 |
| 28.7249 |
| 28.5833 |
| 28.8050 |
| 28.7001 |
| 28.6680 |
| 28.5659 |
| 28.6964 |
| 28.6997 |
| 28.6654 |
| 28.2546 |
| 27.9392 |
| 28.1144 |
| 27.7780 |
| 27.6323 |
| 27.8196 |
| 27.8976 |
| 27.6121 |
| 27.9497 |
| 27.9020 |
| 27.7167 |
| 27.8962 |
| 27.7011 |
| 27.4495 |
| 27.1852 |
| 27.5658 |
| 27.6119 |
| 27.8500 |
| 27.5535 |
| 27.5246 |
| 27.7338 |
| 27.4770 |
| 27.2613 |
| 27.2850 |
| 27.7505 |
| 27.1303 |
| 27.0311 |
| 26.9256 |
| 26.9521 |
| 27.0609 |
| 27.3191 |
| 26.9637 |
| 26.9401 |
| 26.8034 |
| 26.7912 |
| 26.5382 |
| 26.2664 |
| 26.2645 |
| 26.4002 |
| 26.4089 |
| 26.5207 |
| 26.6487 |
| 26.5070 |
| 26.5493 |
| 26.5543 |
| 26.7618 |
| 26.8547 |
| 27.0960 |
| 26.8391 |
| 26.7454 |
| 26.7536 |
| 27.2561 |
| 26.5463 |
| 27.4203 |
| 26.4487 |
| 27.7505 |
| 27.4917 |
| 27.5501 |
| 28.3999 |
| 28.5049 |
| 28.8500 |
| 28.6499 |
| 29.2298 |
| 29.9521 |
| 29.6999 |
| 30.1458 |
| 30.0033 |
| 31.2501 |
| 31.1526 |
| 31.2027 |
| 31.1581 |
| 30.4500 |
| 30.7501 |
| 30.9998 |
| 31.0501 |
| 31.0499 |
| 31.1501 |
| 31.2519 |
| 31.3501 |
| 32.1031 |
| 32.4460 |
| 32.5504 |
| 32.3998 |
| 32.2999 |
| 32.3986 |
| 32.7548 |
| 33.8471 |
| 34.2998 |
| 34.9982 |
| 35.1501 |
| 35.2885 |
| 36.2497 |
| 36.0000 |
| 35.8500 |
| 36.1486 |
| 36.2419 |
| 35.9464 |
| 36.2389 |
| 36.2430 |
| 36.1500 |
| 36.4001 |
| 36.7500 |
| 36.6541 |
| 37.4290 |
| 37.4501 |
| 36.8489 |
| 34.9999 |
| 34.8999 |
| 34.9004 |
| 34.1867 |
| 34.1492 |
| 33.9999 |
| 34.1499 |
| 34.1497 |
| 33.8998 |
| 33.7501 |
| 33.8801 |
| 33.9002 |
| 34.7725 |
| 34.0739 |
| 34.9591 |
| 34.0381 |
| 34.2804 |
| 34.5501 |
| 32.4591 |
| 31.9001 |
| 31.6500 |
| 32.0034 |
| 32.3276 |
| 29.6507 |
| 29.6501 |
| 29.2799 |
| 30.6467 |
| 29.6526 |
| 29.5499 |
| 30.5050 |
| 30.5149 |
| 30.5850 |
| 30.2499 |
| 30.2501 |
| 30.5827 |
| 31.2500 |
| 29.2914 |
| 29.1499 |
| 29.8000 |
| 29.1500 |
| 27.5772 |
| 27.6516 |
| 27.2366 |
| 28.1896 |
| 28.3897 |
| 27.2000 |
| 26.4907 |
| 26.9909 |
| 26.9913 |
| 27.1872 |
| 26.8859 |
| 26.7148 |
| 26.8200 |
| 26.5060 |
| 26.5001 |
| 26.5875 |
| 26.9069 |
| 26.2495 |
| 27.1893 |
| 26.6000 |
| 26.7000 |
| 26.5822 |
| 27.1895 |
| 27.1501 |
| 27.0882 |
| 27.6383 |
| 27.0849 |
| 28.6910 |
| 26.5943 |
| 26.6796 |
| 26.5032 |
| 26.8349 |
| 26.1342 |
| 26.1023 |
| 26.6847 |
| 25.8913 |
| 26.0672 |
| 26.1013 |
| 25.8344 |
| 25.8287 |
| 25.5494 |
| 25.4474 |
| 25.6292 |
| 25.2425 |
| 24.9015 |
| 25.0794 |
| 24.5319 |
| 24.1746 |
| 24.6860 |
| 24.0543 |
| 24.1975 |
| 24.1276 |
| 24.1003 |
| 23.9982 |
| 24.1599 |
| 24.2865 |
| 24.1429 |
| 23.9358 |
| 24.1425 |
| 24.1049 |
| 23.9476 |
| 23.7784 |
| 23.6494 |
| 23.9399 |
| 23.8000 |
| 23.6513 |
| 23.8497 |
| 24.0839 |
| 23.8485 |
| 23.4500 |
| 23.7489 |
| 23.8548 |
| 23.5501 |
| 23.6800 |
| 23.7976 |
| 23.7982 |
| 23.9934 |
| 24.3026 |
| 23.7060 |
| 24.1579 |
| 24.4997 |