Historique des taux quotidiens UAH /LBP depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 2 356.3343 livre libanaise
le minimum le
1 hryvnia ukrainienne = 31.2491 livre libanaise
Historique des prix LBP / UAH
Date | UAH/LBP |
| 2 219.5286 |
| 2 216.4605 |
| 2 221.2895 |
| 2 258.8924 |
| 2 261.8716 |
| 2 281.5775 |
| 2 258.4847 |
| 2 250.2683 |
| 2 263.3709 |
| 2 297.1450 |
| 2 284.5934 |
| 2 275.9487 |
| 2 296.7127 |
| 2 331.6284 |
| 2 339.7559 |
| 2 332.7853 |
| 392.5226 |
| 395.9257 |
| 400.2219 |
| 397.2245 |
| 402.0608 |
| 396.1150 |
| 392.5721 |
| 395.2868 |
| 400.9125 |
| 403.9101 |
| 407.3453 |
| 412.6173 |
| 414.5458 |
| 417.3341 |
| 414.8978 |
| 415.9435 |
| 413.0533 |
| 411.1687 |
| 414.5816 |
| 411.3574 |
| 409.1367 |
| 408.4325 |
| 407.1279 |
| 408.3997 |
| 406.8953 |
| 406.4334 |
| 411.0880 |
| 408.3117 |
| 406.4072 |
| 409.2462 |
| 413.5817 |
| 408.4302 |
| 408.4307 |
| 406.5210 |
| 409.2420 |
| 409.2383 |
| 409.1387 |
| 411.7231 |
| 408.4294 |
| 405.9864 |
| 407.4557 |
| 412.8875 |
| 408.5480 |
| 406.3948 |
| 410.8975 |
| 408.8930 |
| 410.2715 |
| 408.7306 |
| 406.4326 |
| 408.4204 |
| 419.2645 |
| 41.2580 |
| 41.0378 |
| 41.1547 |
| 41.2902 |
| 41.1409 |
| 41.0452 |
| 41.0858 |
| 40.9449 |
| 41.1026 |
| 41.0519 |
| 41.6974 |
| 41.0663 |
| 41.3202 |
| 41.1141 |
| 41.2246 |
| 41.2287 |
| 41.3206 |
| 41.3717 |
| 41.2046 |
| 41.0177 |
| 39.4564 |
| 41.0067 |
| 41.1468 |
| 41.2545 |
| 41.2694 |
| 41.2927 |
| 41.1514 |
| 41.3460 |
| 51.2184 |
| 51.1832 |
| 51.1762 |
| 51.4537 |
| 51.1764 |
| 51.6046 |
| 51.3522 |
| 51.1839 |
| 51.0615 |
| 52.8161 |
| 50.0746 |
| 51.5171 |
| 50.2671 |
| 51.5962 |
| 51.5291 |
| 50.3801 |
| 50.3261 |
| 53.0417 |
| 53.2026 |
| 54.2955 |
| 53.2423 |
| 53.2289 |
| 53.6406 |
| 54.9889 |
| 55.3566 |
| 55.3513 |
| 55.5871 |
| 56.8017 |
| 55.9495 |
| 55.8636 |
| 57.4681 |
| 57.8679 |
| 58.2934 |
| 58.0130 |
| 57.7100 |
| 57.9806 |
| 57.3526 |
| 57.2639 |
| 57.0161 |
| 57.1995 |
| 57.0359 |
| 56.4770 |
| 56.3106 |
| 56.8834 |
| 56.7122 |
| 56.4343 |
| 56.3426 |
| 56.5183 |
| 55.6524 |
| 55.9194 |
| 55.4465 |
| 55.2813 |
| 55.9996 |
| 56.3221 |
| 55.7750 |
| 54.8948 |
| 55.3864 |
| 55.0034 |
| 54.5811 |
| 54.5622 |
| 54.5853 |
| 53.9828 |
| 53.9200 |
| 54.3163 |
| 54.1739 |
| 54.9660 |
| 55.2496 |
| 54.6270 |
| 54.6792 |
| 54.1917 |
| 54.2978 |
| 54.8410 |
| 54.1009 |
| 53.7950 |
| 53.5965 |
| 53.7303 |
| 53.2169 |
| 53.4122 |
| 53.9362 |
| 54.3495 |
| 53.6814 |
| 53.1688 |
| 53.4347 |
| 54.1183 |
| 53.9069 |
| 52.9460 |
| 53.4302 |
| 53.3642 |
| 53.4849 |
| 53.3526 |
| 53.5129 |
| 53.6061 |
| 54.1646 |
| 54.4530 |
| 54.8993 |
| 55.0618 |
| 55.4618 |
| 54.8189 |
| 54.5187 |
| 54.5612 |
| 54.8298 |
| 55.8591 |
| 31.2491 |
| 56.6027 |
| 56.6803 |
| 56.3546 |
| 56.9048 |
| 56.4635 |
| 56.2664 |
| 56.9292 |
| 56.3660 |
| 56.1307 |
| 55.8514 |
| 55.9006 |
| 55.9666 |
| 55.6144 |
| 53.8910 |
| 54.3179 |
| 56.9642 |
| 59.6879 |
| 36.5013 |
| 61.7476 |
| 61.9211 |
| 61.7762 |
| 60.4103 |
| 61.4059 |
| 62.0710 |
| 63.1100 |
| 63.6575 |
| 63.8147 |
| 64.9575 |
| 64.3213 |
| 64.0673 |
| 63.1172 |
| 62.9634 |
| 62.5835 |
| 61.7581 |
| 60.9578 |
| 60.1755 |
| 60.7388 |
| 61.3539 |
| 60.8211 |
| 62.7280 |
| 62.0636 |
| 60.9842 |
| 60.5552 |
| 59.9558 |
| 60.5787 |
| 59.9689 |
| 60.0405 |
| 58.7524 |
| 59.7151 |
| 58.8437 |
| 58.5375 |
| 58.8575 |
| 57.5110 |
| 57.6969 |
| 57.0569 |
| 57.4335 |
| 56.3994 |
| 57.3526 |
| 57.6471 |
| 57.6437 |
| 57.0537 |
| 57.2534 |
| 56.1626 |
| 56.3052 |
| 56.7040 |
| 55.6299 |
| 55.9852 |
| 55.5880 |
| 57.3581 |
| 56.1728 |
| 56.0266 |
| 55.5087 |
| 55.8064 |
| 55.1701 |
| 54.3116 |
| 53.9581 |
| 53.9224 |
| 54.2686 |
| 54.4594 |
| 55.0656 |
| 54.1053 |
| 54.3751 |
| 53.6748 |
| 54.1423 |
| 54.4238 |
| 54.5493 |
| 53.9214 |
| 53.6641 |
| 53.8551 |
| 54.1760 |
| 53.9114 |
| 53.6295 |
| 53.8623 |
| 53.8125 |
| 53.6749 |
| 53.5515 |
| 54.1835 |
| 54.6397 |
| 55.2522 |
| 55.7892 |
| 56.6457 |
| 56.8074 |
| 57.6642 |
| 57.6642 |
| 57.9409 |
| 57.8106 |
| 57.3181 |
| 57.8581 |
| 57.9686 |
| 57.7030 |
| 58.2265 |
| 57.7730 |
| 57.4109 |
| 57.5714 |
| 57.6555 |
| 57.8677 |
| 58.1755 |
| 57.0746 |
| 57.7029 |
| 57.3986 |
| 58.4642 |
| 57.1539 |
| 56.1482 |
| 56.0071 |
| 56.4561 |
| 54.4256 |
| 52.9088 |
| 52.3673 |
| 53.0837 |
| 54.0549 |
| 53.6594 |
| 54.0540 |
| 54.6363 |
| 56.0758 |
| 55.5211 |
| 56.8411 |
| 56.9484 |
| 56.8437 |
| 56.3782 |
| 56.3121 |
| 57.0226 |
| 56.7797 |
| 56.8400 |
| 56.5428 |
| 57.0238 |
| 57.5771 |
| 57.9844 |
| 58.0812 |
| 59.1839 |
| 59.1989 |
| 58.7320 |
| 58.4377 |
| 58.7385 |
| 58.2796 |
| 58.0873 |
| 57.9729 |
| 57.9185 |
| 57.8205 |
| 58.2743 |
| 57.7180 |
| 57.6698 |
| 57.0676 |
| 57.2012 |
| 56.8339 |
| 56.6135 |
| 56.6263 |
| 56.3366 |
| 56.0366 |
| 56.0286 |
| 55.6030 |
| 55.4222 |
| 55.8644 |
| 55.8182 |
| 55.6904 |
| 55.5871 |
| 55.6993 |
| 54.8500 |
| 55.4517 |
| 55.6932 |
| 55.0981 |
| 54.2120 |
| 55.8150 |
| 55.6094 |
| 57.0474 |
| 57.2174 |
| 57.6304 |
| 57.6168 |
| 58.6062 |
| 58.3910 |
| 58.2374 |
| 58.7794 |
| 58.8867 |
| 58.6921 |
| 58.4262 |
| 58.1139 |
| 57.9437 |
| 57.9628 |
| 58.2824 |
| 56.4073 |
| 60.5148 |
| 58.7395 |
| 59.2942 |
| 59.9770 |
| 60.4066 |
| 60.5800 |
| 60.5268 |
| 60.9548 |
| 60.6535 |
| 60.7247 |
| 60.5350 |
| 60.6492 |
| 60.3360 |
| 60.4455 |
| 59.9633 |
| 59.8378 |
| 59.4482 |
| 59.9707 |
| 59.9925 |
| 59.4687 |
| 59.1100 |
| 58.5799 |
| 57.7327 |
| 57.5234 |
| 56.9189 |
| 59.1681 |
| 57.4700 |
| 55.5692 |
| 56.2959 |
| 57.9697 |
| 58.4584 |
| 59.4596 |
| 61.2196 |
| 62.3552 |
| 64.0587 |
| 62.7780 |
| 65.7410 |
| 64.4963 |
| 57.2510 |
| 63.8788 |
| 63.4941 |
| 63.1512 |
| 65.5044 |
| 66.3787 |
| 65.4960 |
| 66.0550 |
| 69.9581 |
| 69.3864 |
| 71.1822 |
| 69.9166 |
| 69.4371 |
| 68.5586 |
| 68.4521 |
| 68.6040 |
| 67.4219 |
| 68.3122 |
| 70.9457 |
| 69.7772 |
| 68.2138 |
| 67.6389 |
| 68.4939 |
| 70.7964 |
| 71.6726 |
| 69.2550 |
| 70.1301 |
| 71.5175 |
| 71.5184 |
| 72.6030 |
| 69.0737 |
| 72.4373 |
| 71.1126 |
| 65.6848 |
| 71.9991 |
| 66.4263 |
| 64.6969 |
| 64.2242 |
| 68.0175 |
| 68.9936 |
| 65.7707 |
| 56.5490 |
| 53.6911 |
| 57.3909 |
| 60.3538 |
| 93.7558 |
| 95.9652 |
| 95.3425 |
| 95.8934 |
| 95.7405 |
| 95.6383 |
| 95.3894 |
| 95.9063 |
| 97.2154 |
| 100.5270 |
| 100.3491 |
| 97.4906 |
| 102.6956 |
| 116.5229 |
| 116.7349 |
| 117.0056 |
| 117.3415 |
| 117.2986 |
| 117.0368 |
| 114.4525 |
| 116.7060 |
| 117.0998 |
| 113.6666 |
| 112.2288 |
| 115.5035 |
| 118.3450 |
| 122.2548 |
| 126.3391 |
| 129.5806 |
| 129.2709 |
| 128.5668 |
| 128.2739 |
| 127.1676 |
| 127.4980 |
| 128.0378 |
| 127.2745 |
| 127.8107 |
| 126.9921 |
| 129.2511 |
| 130.2697 |
| 131.2784 |
| 119.8282 |
| 117.3872 |
| 129.3221 |
| 134.3141 |
| 141.2734 |
| 154.5377 |
| 163.4782 |
| 154.7415 |
| 164.6850 |
| 170.3706 |
| 178.1101 |
| 173.7649 |
| 177.2968 |
| 179.4569 |
| 181.4437 |
| 182.7853 |
| 182.7269 |
| 182.4821 |
| 181.6418 |
| 184.1233 |
| 182.9283 |
| 183.6563 |
| 183.8078 |
| 183.8484 |
| 184.0859 |
| 184.5508 |
| 184.5858 |
| 184.6731 |
| 184.6692 |
| 184.6923 |
| 184.7671 |
| 184.7860 |
| 185.5277 |
| 185.9048 |
| 185.9611 |
| 185.9267 |
| 186.1620 |
| 185.5897 |
| 185.7045 |
| 185.5896 |
| 185.3916 |
| 185.4177 |
| 185.3777 |
| 185.6636 |
| 185.3719 |
| 185.9564 |
| 184.9741 |
| 184.3956 |
| 184.7148 |
| 185.0758 |
| 185.8100 |
| 185.1723 |
| 184.7640 |
| 184.6966 |
| 184.7276 |
| 185.0376 |
| 185.4345 |
| 185.2189 |
| 184.8852 |
| 184.4964 |
| 184.7154 |
| 185.2062 |
| 185.5087 |
| 185.2009 |
| 184.6780 |
| 185.3733 |
| 185.4054 |
| 187.5151 |
| 186.9814 |
| 187.3764 |
| 185.8212 |
| 185.4238 |
| 183.9902 |
| 184.7948 |
| 184.2523 |
| 183.9461 |
| 184.1632 |
| 184.1104 |
| 184.1354 |
| 184.8752 |
| 185.0195 |
| 184.6721 |
| 185.1491 |
| 185.3507 |
| 185.6377 |
| 185.0353 |
| 185.8258 |
| 185.7041 |
| 185.7561 |
| 185.6116 |
| 185.8670 |
| 186.0369 |
| 185.9515 |
| 186.1331 |
| 186.3907 |
| 185.9192 |
| 186.6402 |
| 185.9741 |
| 186.3165 |
| 186.6906 |
| 186.8213 |
| 187.2057 |
| 187.3661 |
| 187.3561 |
| 187.3189 |
| 187.7610 |
| 187.5887 |
| 187.6140 |
| 187.6609 |
| 187.4586 |
| 187.5954 |
| 187.2505 |
| 187.7100 |
| 187.8841 |
| 187.4552 |
| 187.4848 |
| 187.4577 |
| 187.4587 |
| 187.7507 |
| 187.4366 |
| 188.3702 |
| 187.6781 |
| 188.4127 |
| 187.9394 |
| 187.7582 |
| 187.7945 |
| 188.2865 |
| 188.3447 |
| 187.8742 |
| 188.1707 |
| 188.4314 |
| 187.9689 |
| 187.9610 |
| 188.3988 |
| 188.0788 |
| 188.3738 |
| 188.2382 |
| 188.5674 |
| 188.2644 |
| 188.0793 |
| 187.7597 |
| 189.3724 |
| 188.7098 |
| 188.9186 |
| 188.8676 |
| 189.4560 |
| 189.4696 |
| 189.4031 |
| 189.1017 |
| 188.8188 |
| 189.2481 |
| 189.3033 |
| 188.9708 |
| 188.8045 |
| 189.3006 |
| 188.3286 |
| 188.4715 |
| 188.4288 |
| 188.9947 |
| 188.1283 |
| 188.3805 |
| 188.9050 |
| 189.4992 |
| 189.1427 |
| 189.5073 |
| 189.2444 |
| 188.7900 |
| 188.7723 |
| 188.7386 |
| 189.4963 |
| 188.9756 |
| 188.9570 |
| 188.5443 |
| 188.6170 |
| 188.9159 |
| 188.8493 |
| 188.8529 |
| 188.4484 |
| 188.9862 |
| 188.9756 |
| 188.5604 |
| 188.9623 |
| 189.3877 |
| 187.7851 |
| 189.0893 |
| 189.5812 |
| 189.6331 |
| 189.6161 |
| 189.8208 |
| 190.5706 |
| 191.2548 |
| 190.7243 |
| 190.8392 |
| 190.3087 |
| 190.1606 |
| 190.5777 |
| 190.1255 |
| 190.1863 |
| 190.1159 |
| 190.3689 |
| 189.6817 |
| 190.0722 |
| 190.0831 |
| 189.9850 |
| 189.4618 |
| 189.8592 |
| 188.9821 |
| 188.9095 |
| 187.8102 |
| 189.3945 |
| 191.5418 |
| 189.5728 |
| 187.0112 |
| 189.1855 |
| 188.3521 |
| 189.3200 |
| 188.3349 |
| 189.1266 |
| 187.1473 |
| 186.1886 |
| 186.9288 |
| 186.4392 |
| 186.2253 |
| 186.3433 |
| 187.6049 |
| 188.9190 |
| 188.9680 |
| 186.4589 |
| 188.2714 |
| 188.5004 |
| 185.3883 |
| 185.4339 |
| 184.8047 |
| 183.8354 |
| 184.8587 |
| 186.0629 |
| 181.5392 |
| 180.8172 |
| 177.6166 |
| 174.5396 |
| 175.5166 |
| 169.1748 |
| 178.4052 |
| 176.9778 |
| 186.6450 |
| 187.0750 |
| 190.1601 |
| 189.4137 |
| 196.3902 |
| 197.1475 |
| 197.7386 |
| 195.4696 |
| 196.3878 |
| 196.9600 |
| 195.7886 |
| 196.9974 |
| 197.5645 |
| 196.2771 |
| 194.2902 |
| 190.1762 |
| 189.1350 |
| 186.9485 |
| 187.5294 |
| 187.8312 |
| 187.7325 |
| 187.3887 |
| 193.2965 |
| 175.1780 |
| 177.6956 |
| 180.0602 |
| 185.7183 |
| 194.7069 |
| 190.8438 |
| 188.5805 |
| 185.1572 |
| 189.0583 |
| 192.1969 |
| 198.2030 |
| 189.9857 |
| 199.6909 |
| 224.0171 |
| 223.6975 |
| 233.1688 |
| 260.5131 |
| 260.1293 |
| 257.0855 |
| 254.4118 |
| 278.3685 |
| 291.9132 |
| 282.0860 |
| 296.9012 |
| 300.9928 |
| 314.5802 |
| 317.8948 |
| 321.8259 |
| 326.6281 |
| 322.7564 |
| 326.7762 |
| 324.2831 |
| 324.6628 |
| 329.1915 |
| 325.7769 |
| 325.9455 |
| 329.5002 |
| 325.9528 |
| 320.9567 |
| 320.4348 |
| 318.2590 |
| 320.8163 |
| 318.1244 |
| 315.0217 |
| 316.4840 |
| 313.3958 |
| 307.4360 |
| 305.8470 |
| 317.7674 |
| 318.1574 |
| 317.7280 |
| 318.1212 |
| 314.4127 |
| 298.7582 |
| 300.0175 |
| 299.2605 |
| 297.9310 |
| 298.2212 |
| 297.4585 |
| 297.5983 |
| 298.2345 |
| 298.7330 |
| 299.3752 |
| 297.6904 |
| 297.7276 |
| 297.6535 |
| 298.0501 |
| 299.2539 |
| 300.0800 |
| 299.7535 |
| 298.5159 |
| 299.2873 |
| 299.9217 |
| 297.9997 |
| 298.5297 |
| 298.9138 |
| 300.2002 |
| 300.8344 |
| 301.7256 |
| 299.8768 |
| 301.2874 |
| 301.5954 |
| 301.2782 |
| 300.5948 |
| 300.8662 |
| 300.6841 |
| 301.1655 |
| 301.0696 |
| 299.8942 |
| 300.5160 |
| 298.9192 |
| 300.1292 |
| 299.0114 |
| 299.7353 |
| 301.7220 |
| 300.7037 |
| 300.9596 |
| 301.5995 |
| 300.4793 |
| 300.7190 |
| 298.5673 |
| 299.4724 |
| 300.4918 |
| 300.4116 |
| 301.5898 |
| 299.9468 |
| 299.7543 |
| 300.7318 |
| 301.0885 |
| 298.6918 |
| 298.3927 |
| 298.5219 |
| 298.0920 |
| 299.2834 |
| 299.7550 |
| 300.6294 |
| 299.0741 |
| 299.5367 |
| 299.6154 |
| 299.5647 |
| 301.3907 |
| 300.6433 |
| 299.6249 |
| 301.5775 |
| 299.9449 |
| 300.5020 |
| 301.0214 |
| 298.4446 |
| 301.6352 |
| 300.5595 |
| 300.0798 |
| 299.9274 |
| 299.8861 |
| 300.3774 |
| 299.3799 |
| 300.9303 |
| 297.3048 |
| 298.7672 |
| 298.7460 |
| 300.7046 |
| 300.6451 |
| 299.9681 |
| 300.5969 |
| 300.9307 |
| 300.4329 |
| 298.3603 |
| 298.2572 |
| 298.7358 |
| 299.9556 |
| 300.4638 |
| 297.9843 |
| 296.8849 |
| 296.8943 |
| 297.2933 |
| 297.2683 |
| 297.3577 |
| 297.2579 |
| 297.2179 |
| 297.0992 |
| 297.1830 |
| 297.6885 |
| 297.1037 |
| 297.0455 |
| 297.2304 |
| 295.7302 |
| 297.3260 |
| 278.1086 |
| 299.8600 |
| 298.2403 |
| 299.5350 |
| 299.8090 |
| 298.3887 |
| 300.9015 |
| 298.8174 |
| 299.0222 |
| 298.5695 |
| 297.5150 |
| 300.1720 |
| 297.6280 |
| 297.5802 |
| 299.1984 |
| 300.2380 |
| 299.9672 |
| 301.3653 |
| 300.3226 |
| 301.5090 |
| 302.3737 |
| 302.8159 |
| 300.1319 |
| 300.2723 |
| 299.9357 |
| 299.4214 |
| 298.9727 |
| 299.2406 |
| 298.8565 |
| 298.0603 |
| 298.0709 |
| 300.4540 |
| 299.8967 |
| 300.1368 |
| 300.5564 |
| 302.3685 |
| 301.6219 |
| 289.9401 |
| 291.2346 |
| 286.5529 |
| 285.4271 |
| 286.6829 |
| 287.0740 |
| 286.1179 |
| 286.4052 |
| 285.9562 |
| 285.7875 |
| 285.5474 |
| 285.5201 |
| 285.5136 |
| 285.1051 |
| 285.5954 |
| 285.0696 |
| 284.7105 |
| 284.9399 |
| 285.0440 |
| 284.6134 |
| 285.0613 |
| 284.7792 |
| 285.2960 |
| 285.0351 |
| 285.3060 |
| 284.6321 |
| 284.8652 |
| 284.5873 |
| 284.7256 |
| 284.7815 |
| 284.7930 |
| 284.7745 |
| 285.0654 |
| 284.8143 |
| 285.4017 |
| 284.8689 |
| 284.7350 |
| 284.9281 |
| 284.9393 |
| 284.8731 |
| 287.1777 |
| 284.6668 |
| 284.6738 |
| 286.0299 |
| 284.7398 |
| 283.3499 |
| 284.4800 |
| 284.6506 |
| 284.1380 |
| 285.9848 |
| 284.2457 |