Historique des taux quotidiens TZS /SKK depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.023516 couronne slovaque
le minimum le
1 shilling tanzanien = 0.010533 couronne slovaque
Historique des prix SKK / TZS
Date | TZS/SKK |
| 0.010668 |
| 0.010669 |
| 0.010781 |
| 0.010790 |
| 0.010846 |
| 0.010900 |
| 0.010999 |
| 0.010778 |
| 0.010910 |
| 0.010880 |
| 0.010857 |
| 0.010808 |
| 0.010883 |
| 0.010889 |
| 0.010964 |
| 0.011020 |
| 0.011030 |
| 0.010904 |
| 0.011007 |
| 0.010958 |
| 0.010944 |
| 0.010826 |
| 0.010852 |
| 0.010985 |
| 0.011166 |
| 0.011072 |
| 0.010972 |
| 0.011029 |
| 0.011249 |
| 0.011219 |
| 0.011358 |
| 0.011289 |
| 0.011409 |
| 0.011323 |
| 0.011453 |
| 0.011358 |
| 0.011249 |
| 0.011206 |
| 0.011137 |
| 0.011117 |
| 0.011042 |
| 0.011019 |
| 0.011035 |
| 0.011155 |
| 0.011104 |
| 0.011012 |
| 0.011222 |
| 0.011393 |
| 0.011482 |
| 0.011543 |
| 0.011786 |
| 0.011872 |
| 0.011895 |
| 0.011793 |
| 0.011752 |
| 0.011633 |
| 0.011695 |
| 0.011589 |
| 0.011745 |
| 0.011996 |
| 0.012089 |
| 0.012176 |
| 0.012093 |
| 0.012038 |
| 0.012041 |
| 0.011907 |
| 0.011883 |
| 0.011929 |
| 0.012037 |
| 0.012100 |
| 0.012140 |
| 0.012166 |
| 0.012254 |
| 0.012307 |
| 0.012490 |
| 0.012608 |
| 0.012518 |
| 0.012896 |
| 0.013064 |
| 0.013096 |
| 0.013123 |
| 0.013302 |
| 0.013141 |
| 0.013437 |
| 0.012885 |
| 0.012764 |
| 0.012983 |
| 0.012910 |
| 0.013001 |
| 0.012705 |
| 0.012670 |
| 0.012578 |
| 0.012640 |
| 0.012732 |
| 0.012836 |
| 0.012378 |
| 0.012210 |
| 0.012286 |
| 0.012409 |
| 0.012101 |
| 0.012020 |
| 0.012122 |
| 0.012407 |
| 0.012266 |
| 0.012329 |
| 0.012100 |
| 0.011797 |
| 0.011887 |
| 0.011992 |
| 0.011604 |
| 0.011512 |
| 0.011515 |
| 0.011384 |
| 0.011609 |
| 0.011515 |
| 0.011479 |
| 0.011560 |
| 0.011589 |
| 0.011561 |
| 0.011615 |
| 0.011606 |
| 0.011608 |
| 0.011598 |
| 0.011652 |
| 0.011523 |
| 0.011303 |
| 0.011277 |
| 0.011282 |
| 0.011278 |
| 0.011337 |
| 0.011274 |
| 0.011146 |
| 0.011078 |
| 0.010999 |
| 0.010942 |
| 0.011013 |
| 0.011060 |
| 0.011030 |
| 0.011073 |
| 0.010941 |
| 0.011004 |
| 0.011032 |
| 0.010952 |
| 0.010949 |
| 0.010883 |
| 0.010906 |
| 0.010714 |
| 0.010656 |
| 0.010619 |
| 0.010634 |
| 0.010683 |
| 0.010698 |
| 0.010773 |
| 0.010753 |
| 0.010790 |
| 0.010905 |
| 0.011002 |
| 0.011036 |
| 0.010884 |
| 0.010960 |
| 0.010782 |
| 0.010680 |
| 0.010703 |
| 0.010779 |
| 0.010766 |
| 0.010697 |
| 0.010747 |
| 0.010679 |
| 0.010606 |
| 0.010629 |
| 0.010617 |
| 0.010692 |
| 0.010723 |
| 0.010880 |
| 0.010966 |
| 0.010947 |
| 0.010983 |
| 0.011164 |
| 0.011001 |
| 0.011034 |
| 0.010991 |
| 0.011017 |
| 0.011121 |
| 0.011034 |
| 0.010940 |
| 0.010987 |
| 0.010888 |
| 0.011010 |
| 0.010912 |
| 0.011042 |
| 0.011022 |
| 0.011009 |
| 0.011335 |
| 0.011451 |
| 0.011482 |
| 0.011556 |
| 0.011529 |
| 0.011476 |
| 0.011509 |
| 0.011706 |
| 0.011940 |
| 0.011921 |
| 0.012042 |
| 0.011943 |
| 0.012012 |
| 0.011980 |
| 0.011985 |
| 0.012056 |
| 0.011821 |
| 0.012186 |
| 0.011731 |
| 0.011468 |
| 0.011751 |
| 0.012026 |
| 0.012034 |
| 0.011950 |
| 0.011790 |
| 0.011843 |
| 0.011757 |
| 0.011741 |
| 0.011706 |
| 0.011703 |
| 0.011815 |
| 0.011774 |
| 0.011844 |
| 0.011833 |
| 0.011889 |
| 0.011797 |
| 0.011862 |
| 0.011746 |
| 0.011786 |
| 0.011745 |
| 0.011876 |
| 0.011957 |
| 0.012026 |
| 0.011923 |
| 0.011912 |
| 0.011865 |
| 0.011953 |
| 0.011807 |
| 0.011824 |
| 0.011678 |
| 0.011654 |
| 0.011760 |
| 0.011694 |
| 0.011621 |
| 0.011673 |
| 0.011604 |
| 0.011470 |
| 0.011671 |
| 0.011581 |
| 0.011657 |
| 0.011726 |
| 0.011729 |
| 0.011660 |
| 0.011668 |
| 0.011684 |
| 0.011567 |
| 0.011512 |
| 0.011561 |
| 0.011615 |
| 0.011352 |
| 0.011331 |
| 0.011420 |
| 0.011332 |
| 0.011304 |
| 0.011420 |
| 0.011487 |
| 0.011369 |
| 0.011410 |
| 0.011462 |
| 0.011416 |
| 0.011397 |
| 0.011399 |
| 0.011437 |
| 0.011489 |
| 0.011533 |
| 0.011536 |
| 0.011556 |
| 0.011434 |
| 0.011720 |
| 0.011526 |
| 0.011570 |
| 0.011465 |
| 0.011368 |
| 0.011459 |
| 0.011391 |
| 0.011210 |
| 0.011306 |
| 0.011389 |
| 0.011342 |
| 0.011294 |
| 0.011490 |
| 0.011578 |
| 0.011428 |
| 0.011292 |
| 0.011300 |
| 0.011282 |
| 0.011264 |
| 0.011375 |
| 0.011308 |
| 0.011376 |
| 0.011258 |
| 0.011276 |
| 0.011355 |
| 0.011185 |
| 0.011062 |
| 0.011062 |
| 0.010917 |
| 0.010802 |
| 0.010717 |
| 0.010824 |
| 0.010853 |
| 0.010709 |
| 0.010819 |
| 0.010826 |
| 0.010854 |
| 0.010779 |
| 0.010832 |
| 0.010821 |
| 0.010811 |
| 0.010939 |
| 0.010958 |
| 0.011211 |
| 0.011166 |
| 0.011304 |
| 0.011390 |
| 0.011414 |
| 0.011316 |
| 0.011267 |
| 0.011425 |
| 0.011497 |
| 0.011399 |
| 0.011375 |
| 0.011430 |
| 0.011436 |
| 0.011327 |
| 0.011229 |
| 0.011258 |
| 0.011302 |
| 0.011246 |
| 0.011391 |
| 0.011425 |
| 0.011409 |
| 0.011383 |
| 0.011560 |
| 0.011737 |
| 0.011816 |
| 0.011840 |
| 0.012042 |
| 0.012121 |
| 0.012101 |
| 0.012007 |
| 0.012099 |
| 0.011982 |
| 0.012296 |
| 0.012355 |
| 0.012368 |
| 0.012418 |
| 0.012695 |
| 0.012763 |
| 0.012667 |
| 0.012431 |
| 0.012578 |
| 0.012683 |
| 0.012762 |
| 0.012758 |
| 0.012727 |
| 0.012745 |
| 0.012562 |
| 0.012624 |
| 0.012396 |
| 0.012770 |
| 0.012989 |
| 0.013226 |
| 0.013249 |
| 0.013320 |
| 0.013011 |
| 0.012849 |
| 0.013036 |
| 0.013007 |
| 0.012871 |
| 0.012495 |
| 0.012575 |
| 0.012696 |
| 0.012559 |
| 0.012395 |
| 0.012322 |
| 0.012290 |
| 0.012365 |
| 0.012286 |
| 0.012360 |
| 0.012333 |
| 0.012178 |
| 0.012337 |
| 0.012433 |
| 0.012336 |
| 0.012528 |
| 0.012394 |
| 0.012507 |
| 0.012418 |
| 0.012491 |
| 0.012213 |
| 0.012199 |
| 0.012275 |
| 0.012401 |
| 0.012309 |
| 0.012189 |
| 0.012110 |
| 0.012145 |
| 0.012231 |
| 0.012263 |
| 0.012165 |
| 0.012160 |
| 0.012406 |
| 0.012265 |
| 0.012519 |
| 0.012647 |
| 0.012550 |
| 0.012454 |
| 0.012287 |
| 0.012415 |
| 0.012684 |
| 0.012747 |
| 0.012728 |
| 0.012734 |
| 0.012871 |
| 0.012926 |
| 0.013045 |
| 0.012790 |
| 0.012961 |
| 0.013197 |
| 0.013131 |
| 0.013094 |
| 0.016218 |
| 0.016460 |
| 0.017008 |
| 0.018010 |
| 0.018608 |
| 0.018734 |
| 0.019144 |
| 0.019100 |
| 0.018768 |
| 0.018886 |
| 0.018244 |
| 0.018148 |
| 0.018956 |
| 0.017980 |
| 0.017550 |
| 0.018519 |
| 0.018528 |
| 0.017958 |
| 0.017470 |
| 0.017653 |
| 0.017420 |
| 0.016744 |
| 0.016371 |
| 0.016294 |
| 0.016389 |
| 0.016415 |
| 0.016385 |
| 0.016672 |
| 0.016810 |
| 0.016049 |
| 0.016229 |
| 0.016183 |
| 0.016129 |
| 0.016002 |
| 0.016006 |
| 0.015990 |
| 0.015359 |
| 0.015507 |
| 0.016186 |
| 0.015489 |
| 0.016123 |
| 0.016807 |
| 0.017095 |
| 0.017414 |
| 0.017952 |
| 0.018124 |
| 0.017514 |
| 0.017545 |
| 0.018071 |
| 0.017668 |
| 0.017559 |
| 0.018047 |
| 0.018756 |
| 0.018401 |
| 0.017529 |
| 0.017486 |
| 0.017382 |
| 0.018142 |
| 0.018337 |
| 0.018101 |
| 0.017953 |
| 0.018957 |
| 0.018533 |
| 0.017296 |
| 0.016905 |
| 0.017313 |
| 0.017423 |
| 0.017396 |
| 0.017352 |
| 0.017254 |
| 0.017569 |
| 0.017300 |
| 0.017179 |
| 0.017612 |
| 0.017109 |
| 0.017116 |
| 0.017520 |
| 0.017768 |
| 0.017980 |
| 0.017860 |
| 0.017966 |
| 0.017799 |
| 0.017760 |
| 0.017624 |
| 0.017599 |
| 0.017527 |
| 0.017355 |
| 0.017478 |
| 0.017718 |
| 0.018325 |
| 0.018165 |
| 0.017977 |
| 0.018431 |
| 0.018455 |
| 0.018188 |
| 0.017883 |
| 0.018019 |
| 0.017951 |
| 0.017910 |
| 0.017959 |
| 0.018276 |
| 0.018151 |
| 0.018124 |
| 0.017859 |
| 0.017832 |
| 0.017750 |
| 0.018053 |
| 0.018114 |
| 0.018394 |
| 0.018384 |
| 0.018827 |
| 0.019123 |
| 0.019357 |
| 0.018458 |
| 0.018770 |
| 0.017833 |
| 0.017739 |
| 0.017717 |
| 0.018010 |
| 0.017928 |
| 0.018333 |
| 0.018243 |
| 0.018282 |
| 0.018677 |
| 0.019084 |
| 0.018854 |
| 0.018736 |
| 0.019077 |
| 0.019083 |
| 0.019075 |
| 0.018721 |
| 0.018879 |
| 0.018890 |
| 0.019015 |
| 0.019228 |
| 0.020015 |
| 0.020330 |
| 0.020388 |
| 0.020578 |
| 0.020404 |
| 0.020767 |
| 0.020934 |
| 0.021352 |
| 0.021386 |
| 0.021503 |
| 0.021095 |
| 0.021169 |
| 0.020909 |
| 0.020960 |
| 0.021175 |
| 0.021964 |
| 0.021691 |
| 0.021545 |
| 0.021708 |
| 0.021363 |
| 0.021470 |
| 0.022186 |
| 0.022287 |
| 0.022076 |
| 0.022018 |
| 0.021920 |
| 0.021878 |
| 0.022422 |
| 0.021992 |
| 0.021979 |
| 0.021682 |
| 0.021136 |
| 0.021745 |
| 0.021674 |
| 0.021802 |
| 0.021659 |
| 0.021894 |
| 0.022008 |
| 0.022157 |
| 0.022364 |
| 0.022439 |
| 0.022227 |
| 0.022082 |
| 0.022209 |
| 0.022174 |
| 0.021474 |
| 0.021549 |
| 0.021743 |
| 0.021204 |
| 0.021162 |
| 0.020987 |
| 0.021196 |
| 0.021067 |
| 0.021269 |
| 0.020730 |
| 0.020350 |
| 0.020616 |
| 0.020386 |
| 0.020924 |
| 0.021079 |
| 0.021322 |
| 0.021063 |
| 0.020500 |
| 0.021096 |
| 0.021821 |
| 0.021422 |
| 0.021301 |
| 0.021690 |
| 0.021727 |
| 0.021320 |
| 0.021570 |
| 0.021785 |
| 0.022106 |
| 0.022204 |
| 0.022583 |
| 0.022039 |
| 0.022945 |
| 0.023067 |
| 0.022746 |
| 0.023075 |
| 0.023213 |
| 0.023068 |
| 0.023126 |
| 0.023152 |
| 0.022463 |
| 0.022528 |
| 0.022687 |
| 0.022787 |
| 0.022596 |
| 0.022164 |
| 0.022166 |
| 0.022689 |
| 0.022357 |
| 0.022057 |
| 0.022022 |
| 0.022118 |
| 0.022127 |
| 0.022419 |
| 0.022331 |
| 0.022452 |
| 0.022563 |
| 0.022190 |
| 0.022302 |