Historique des taux quotidiens TZS /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 0.018036 franc luxembourgeois
le minimum le
1 shilling tanzanien = 0.014104 franc luxembourgeois
Historique des prix LUF / TZS
Date | TZS/LUF |
| 0.014286 |
| 0.014436 |
| 0.014448 |
| 0.014523 |
| 0.014595 |
| 0.014728 |
| 0.014432 |
| 0.014609 |
| 0.014569 |
| 0.014537 |
| 0.014473 |
| 0.014572 |
| 0.014581 |
| 0.014681 |
| 0.014756 |
| 0.014769 |
| 0.014602 |
| 0.014739 |
| 0.014673 |
| 0.014655 |
| 0.014497 |
| 0.014531 |
| 0.014710 |
| 0.014952 |
| 0.014826 |
| 0.014692 |
| 0.014769 |
| 0.015063 |
| 0.015022 |
| 0.015209 |
| 0.015116 |
| 0.015277 |
| 0.015162 |
| 0.015336 |
| 0.015209 |
| 0.015063 |
| 0.015006 |
| 0.014913 |
| 0.014887 |
| 0.014786 |
| 0.014755 |
| 0.014776 |
| 0.014937 |
| 0.014869 |
| 0.014746 |
| 0.015027 |
| 0.015256 |
| 0.015375 |
| 0.015456 |
| 0.015782 |
| 0.015897 |
| 0.015928 |
| 0.015791 |
| 0.015737 |
| 0.015576 |
| 0.015660 |
| 0.015518 |
| 0.015726 |
| 0.016063 |
| 0.016187 |
| 0.016305 |
| 0.016193 |
| 0.016120 |
| 0.016123 |
| 0.015943 |
| 0.015912 |
| 0.015973 |
| 0.016117 |
| 0.016202 |
| 0.016255 |
| 0.016291 |
| 0.016408 |
| 0.016480 |
| 0.016724 |
| 0.016882 |
| 0.016762 |
| 0.017268 |
| 0.017493 |
| 0.017536 |
| 0.017573 |
| 0.017812 |
| 0.017596 |
| 0.017993 |
| 0.017254 |
| 0.017092 |
| 0.017385 |
| 0.017287 |
| 0.017409 |
| 0.017013 |
| 0.016965 |
| 0.016843 |
| 0.016925 |
| 0.017048 |
| 0.017188 |
| 0.016575 |
| 0.016350 |
| 0.016451 |
| 0.016616 |
| 0.016203 |
| 0.016095 |
| 0.016232 |
| 0.016613 |
| 0.016425 |
| 0.016509 |
| 0.016203 |
| 0.015797 |
| 0.015917 |
| 0.016058 |
| 0.015539 |
| 0.015416 |
| 0.015419 |
| 0.015243 |
| 0.015545 |
| 0.015418 |
| 0.015371 |
| 0.015480 |
| 0.015519 |
| 0.015481 |
| 0.015553 |
| 0.015541 |
| 0.015544 |
| 0.015531 |
| 0.015602 |
| 0.015430 |
| 0.015136 |
| 0.015101 |
| 0.015108 |
| 0.015102 |
| 0.015181 |
| 0.015096 |
| 0.014924 |
| 0.014834 |
| 0.014728 |
| 0.014651 |
| 0.014747 |
| 0.014810 |
| 0.014770 |
| 0.014827 |
| 0.014650 |
| 0.014735 |
| 0.014773 |
| 0.014665 |
| 0.014661 |
| 0.014573 |
| 0.014604 |
| 0.014347 |
| 0.014269 |
| 0.014219 |
| 0.014240 |
| 0.014306 |
| 0.014326 |
| 0.014426 |
| 0.014399 |
| 0.014448 |
| 0.014602 |
| 0.014732 |
| 0.014778 |
| 0.014575 |
| 0.014675 |
| 0.014437 |
| 0.014301 |
| 0.014332 |
| 0.014434 |
| 0.014416 |
| 0.014324 |
| 0.014391 |
| 0.014299 |
| 0.014202 |
| 0.014233 |
| 0.014217 |
| 0.014317 |
| 0.014359 |
| 0.014569 |
| 0.014683 |
| 0.014659 |
| 0.014706 |
| 0.014949 |
| 0.014731 |
| 0.014775 |
| 0.014717 |
| 0.014752 |
| 0.014891 |
| 0.014775 |
| 0.014649 |
| 0.014712 |
| 0.014579 |
| 0.014743 |
| 0.014611 |
| 0.014785 |
| 0.014759 |
| 0.014742 |
| 0.015178 |
| 0.015333 |
| 0.015374 |
| 0.015474 |
| 0.015438 |
| 0.015367 |
| 0.015412 |
| 0.015675 |
| 0.015988 |
| 0.015963 |
| 0.016125 |
| 0.015992 |
| 0.016085 |
| 0.016041 |
| 0.016048 |
| 0.016144 |
| 0.015829 |
| 0.016317 |
| 0.015709 |
| 0.015356 |
| 0.015735 |
| 0.016103 |
| 0.016114 |
| 0.016002 |
| 0.015787 |
| 0.015859 |
| 0.015744 |
| 0.015722 |
| 0.015675 |
| 0.015670 |
| 0.015820 |
| 0.015765 |
| 0.015860 |
| 0.015844 |
| 0.015920 |
| 0.015797 |
| 0.015884 |
| 0.015729 |
| 0.015782 |
| 0.015727 |
| 0.015903 |
| 0.016011 |
| 0.016103 |
| 0.015965 |
| 0.015951 |
| 0.015888 |
| 0.016005 |
| 0.015810 |
| 0.015833 |
| 0.015637 |
| 0.015605 |
| 0.015747 |
| 0.015659 |
| 0.015561 |
| 0.015630 |
| 0.015539 |
| 0.015359 |
| 0.015628 |
| 0.015508 |
| 0.015609 |
| 0.015702 |
| 0.015706 |
| 0.015614 |
| 0.015624 |
| 0.015646 |
| 0.015489 |
| 0.015415 |
| 0.015481 |
| 0.015553 |
| 0.015201 |
| 0.015173 |
| 0.015292 |
| 0.015175 |
| 0.015136 |
| 0.015292 |
| 0.015381 |
| 0.015224 |
| 0.015279 |
| 0.015348 |
| 0.015286 |
| 0.015261 |
| 0.015263 |
| 0.015315 |
| 0.015384 |
| 0.015443 |
| 0.015447 |
| 0.015474 |
| 0.015311 |
| 0.015693 |
| 0.015434 |
| 0.015492 |
| 0.015352 |
| 0.015222 |
| 0.015344 |
| 0.015253 |
| 0.015010 |
| 0.015139 |
| 0.015251 |
| 0.015187 |
| 0.015123 |
| 0.015386 |
| 0.015503 |
| 0.015302 |
| 0.015121 |
| 0.015132 |
| 0.015108 |
| 0.015083 |
| 0.015232 |
| 0.015142 |
| 0.015233 |
| 0.015075 |
| 0.015099 |
| 0.015204 |
| 0.014977 |
| 0.014812 |
| 0.014813 |
| 0.014618 |
| 0.014464 |
| 0.014351 |
| 0.014493 |
| 0.014532 |
| 0.014339 |
| 0.014487 |
| 0.014496 |
| 0.014534 |
| 0.014434 |
| 0.014505 |
| 0.014490 |
| 0.014476 |
| 0.014647 |
| 0.014674 |
| 0.015012 |
| 0.014952 |
| 0.015136 |
| 0.015252 |
| 0.015284 |
| 0.015153 |
| 0.015087 |
| 0.015299 |
| 0.015394 |
| 0.015264 |
| 0.015231 |
| 0.015305 |
| 0.015313 |
| 0.015167 |
| 0.015036 |
| 0.015075 |
| 0.015134 |
| 0.015059 |
| 0.015253 |
| 0.015299 |
| 0.015276 |
| 0.015242 |
| 0.015479 |
| 0.015716 |
| 0.015822 |
| 0.015855 |
| 0.016125 |
| 0.016231 |
| 0.016203 |
| 0.016077 |
| 0.016201 |
| 0.016044 |
| 0.016465 |
| 0.016544 |
| 0.016562 |
| 0.016629 |
| 0.016999 |
| 0.017090 |
| 0.016961 |
| 0.016645 |
| 0.016842 |
| 0.016983 |
| 0.017088 |
| 0.017084 |
| 0.017042 |
| 0.017066 |
| 0.016822 |
| 0.016904 |
| 0.016599 |
| 0.017099 |
| 0.017393 |
| 0.017710 |
| 0.017740 |
| 0.017836 |
| 0.017422 |
| 0.017206 |
| 0.017455 |
| 0.017417 |
| 0.017234 |
| 0.016732 |
| 0.016839 |
| 0.017000 |
| 0.016816 |
| 0.016598 |
| 0.016500 |
| 0.016457 |
| 0.016557 |
| 0.016451 |
| 0.016550 |
| 0.016514 |
| 0.016307 |
| 0.016520 |
| 0.016648 |
| 0.016519 |
| 0.016776 |
| 0.016596 |
| 0.016747 |
| 0.016629 |
| 0.016726 |
| 0.016353 |
| 0.016335 |
| 0.016437 |
| 0.016606 |
| 0.016482 |
| 0.016321 |
| 0.016216 |
| 0.016263 |
| 0.016378 |
| 0.016421 |
| 0.016290 |
| 0.016282 |
| 0.016613 |
| 0.016423 |
| 0.016763 |
| 0.016935 |
| 0.016805 |
| 0.016676 |
| 0.016453 |
| 0.016625 |
| 0.016984 |
| 0.017069 |
| 0.017043 |
| 0.017052 |
| 0.017235 |
| 0.017308 |
| 0.017468 |
| 0.017126 |
| 0.017356 |
| 0.017671 |
| 0.017583 |
| 0.017534 |