Historique des taux quotidiens TZS /CLP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.5944 peso chilien
le minimum le
1 shilling tanzanien = 0.2549 peso chilien
Historique des prix CLP / TZS
Date | TZS/CLP |
| 0.3414 |
| 0.3568 |
| 0.3588 |
| 0.3639 |
| 0.3671 |
| 0.3774 |
| 0.3666 |
| 0.3832 |
| 0.3837 |
| 0.3713 |
| 0.3790 |
| 0.3807 |
| 0.3883 |
| 0.3784 |
| 0.3826 |
| 0.3745 |
| 0.3648 |
| 0.3613 |
| 0.3619 |
| 0.3584 |
| 0.3503 |
| 0.3531 |
| 0.3494 |
| 0.3531 |
| 0.3463 |
| 0.3471 |
| 0.3515 |
| 0.3700 |
| 0.3520 |
| 0.3671 |
| 0.3737 |
| 0.3785 |
| 0.3662 |
| 0.3622 |
| 0.3597 |
| 0.3533 |
| 0.3545 |
| 0.3439 |
| 0.3415 |
| 0.3473 |
| 0.3436 |
| 0.3474 |
| 0.3422 |
| 0.3379 |
| 0.3362 |
| 0.3333 |
| 0.3302 |
| 0.3350 |
| 0.3326 |
| 0.3321 |
| 0.3377 |
| 0.3387 |
| 0.3376 |
| 0.3340 |
| 0.3397 |
| 0.3435 |
| 0.3458 |
| 0.3410 |
| 0.3443 |
| 0.3433 |
| 0.3573 |
| 0.3426 |
| 0.3403 |
| 0.3444 |
| 0.3458 |
| 0.3486 |
| 0.3529 |
| 0.3573 |
| 0.3634 |
| 0.3764 |
| 0.3811 |
| 0.3719 |
| 0.3829 |
| 0.3916 |
| 0.4040 |
| 0.3824 |
| 0.3940 |
| 0.4045 |
| 0.4235 |
| 0.4164 |
| 0.4022 |
| 0.4032 |
| 0.4246 |
| 0.3958 |
| 0.3854 |
| 0.3768 |
| 0.3786 |
| 0.4025 |
| 0.3777 |
| 0.3883 |
| 0.3827 |
| 0.4020 |
| 0.4396 |
| 0.4257 |
| 0.3981 |
| 0.3948 |
| 0.3785 |
| 0.3699 |
| 0.3534 |
| 0.3568 |
| 0.3567 |
| 0.3688 |
| 0.3737 |
| 0.3704 |
| 0.3636 |
| 0.3431 |
| 0.3513 |
| 0.3509 |
| 0.3452 |
| 0.3451 |
| 0.3515 |
| 0.3568 |
| 0.3468 |
| 0.3494 |
| 0.3577 |
| 0.3633 |
| 0.3703 |
| 0.3730 |
| 0.3794 |
| 0.3664 |
| 0.3674 |
| 0.3669 |
| 0.3528 |
| 0.3470 |
| 0.3497 |
| 0.3528 |
| 0.3519 |
| 0.3553 |
| 0.3585 |
| 0.3506 |
| 0.3436 |
| 0.3400 |
| 0.3383 |
| 0.3323 |
| 0.3376 |
| 0.3382 |
| 0.3393 |
| 0.3389 |
| 0.3314 |
| 0.3278 |
| 0.3283 |
| 0.3207 |
| 0.3176 |
| 0.3167 |
| 0.3224 |
| 0.3101 |
| 0.3089 |
| 0.3117 |
| 0.3147 |
| 0.3085 |
| 0.3005 |
| 0.3038 |
| 0.3040 |
| 0.3022 |
| 0.3076 |
| 0.3114 |
| 0.3165 |
| 0.3090 |
| 0.3119 |
| 0.3175 |
| 0.3117 |
| 0.3049 |
| 0.3100 |
| 0.3171 |
| 0.3165 |
| 0.3161 |
| 0.3163 |
| 0.3101 |
| 0.3038 |
| 0.3070 |
| 0.3129 |
| 0.3171 |
| 0.3212 |
| 0.3285 |
| 0.3336 |
| 0.3304 |
| 0.3266 |
| 0.3312 |
| 0.3343 |
| 0.3395 |
| 0.3435 |
| 0.3443 |
| 0.3382 |
| 0.3337 |
| 0.3298 |
| 0.3341 |
| 0.3349 |
| 0.3388 |
| 0.3474 |
| 0.3467 |
| 0.3260 |
| 0.3305 |
| 0.3389 |
| 0.3405 |
| 0.3447 |
| 0.3544 |
| 0.3538 |
| 0.3384 |
| 0.3315 |
| 0.3427 |
| 0.3479 |
| 0.3539 |
| 0.3560 |
| 0.3623 |
| 0.3702 |
| 0.3706 |
| 0.3693 |
| 0.3676 |
| 0.3721 |
| 0.3747 |
| 0.3709 |
| 0.3642 |
| 0.3534 |
| 0.3502 |
| 0.3442 |
| 0.3437 |
| 0.3410 |
| 0.3415 |
| 0.3341 |
| 0.3362 |
| 0.3368 |
| 0.3188 |
| 0.3276 |
| 0.3314 |
| 0.3492 |
| 0.3497 |
| 0.3601 |
| 0.3368 |
| 0.3312 |
| 0.3224 |
| 0.3147 |
| 0.3157 |
| 0.3106 |
| 0.3131 |
| 0.3170 |
| 0.3140 |
| 0.3089 |
| 0.3111 |
| 0.3156 |
| 0.3133 |
| 0.3102 |
| 0.3104 |
| 0.3136 |
| 0.3030 |
| 0.2999 |
| 0.2950 |
| 0.2989 |
| 0.2959 |
| 0.2955 |
| 0.3042 |
| 0.3045 |
| 0.3064 |
| 0.3046 |
| 0.3026 |
| 0.3014 |
| 0.2947 |
| 0.2942 |
| 0.2872 |
| 0.2855 |
| 0.2868 |
| 0.2889 |
| 0.2898 |
| 0.2850 |
| 0.2863 |
| 0.2815 |
| 0.2774 |
| 0.2834 |
| 0.2846 |
| 0.2816 |
| 0.2904 |
| 0.2907 |
| 0.2929 |
| 0.2958 |
| 0.3017 |
| 0.2987 |
| 0.2979 |
| 0.2949 |
| 0.2910 |
| 0.2942 |
| 0.2911 |
| 0.3003 |
| 0.2965 |
| 0.3030 |
| 0.2977 |
| 0.2960 |
| 0.2969 |
| 0.2876 |
| 0.2944 |
| 0.3006 |
| 0.3053 |
| 0.2988 |
| 0.2887 |
| 0.2932 |
| 0.2892 |
| 0.2836 |
| 0.2804 |
| 0.2904 |
| 0.2851 |
| 0.2861 |
| 0.2888 |
| 0.2806 |
| 0.2800 |
| 0.2781 |
| 0.2763 |
| 0.2733 |
| 0.2789 |
| 0.2740 |
| 0.2754 |
| 0.2682 |
| 0.2639 |
| 0.2628 |
| 0.2675 |
| 0.2682 |
| 0.2678 |
| 0.2699 |
| 0.2679 |
| 0.2657 |
| 0.2607 |
| 0.2636 |
| 0.2645 |
| 0.2677 |
| 0.2682 |
| 0.2692 |
| 0.2686 |
| 0.2697 |
| 0.2731 |
| 0.2773 |
| 0.2769 |
| 0.2926 |
| 0.2889 |
| 0.2840 |
| 0.2835 |
| 0.2803 |
| 0.2817 |
| 0.2842 |
| 0.2818 |
| 0.2758 |
| 0.2822 |
| 0.2846 |
| 0.2806 |
| 0.2787 |
| 0.2784 |
| 0.2783 |
| 0.2811 |
| 0.2872 |
| 0.2898 |
| 0.2911 |
| 0.2905 |
| 0.2912 |
| 0.2950 |
| 0.2979 |
| 0.2961 |
| 0.2953 |
| 0.2972 |
| 0.2976 |
| 0.3001 |
| 0.3013 |
| 0.2998 |
| 0.2995 |
| 0.3041 |
| 0.2979 |
| 0.2935 |
| 0.2895 |
| 0.2928 |
| 0.2952 |
| 0.2980 |
| 0.2959 |
| 0.2990 |
| 0.2965 |
| 0.2898 |
| 0.2875 |
| 0.2877 |
| 0.2872 |
| 0.2905 |
| 0.2894 |
| 0.2976 |
| 0.3062 |
| 0.3079 |
| 0.3098 |
| 0.3114 |
| 0.2982 |
| 0.3052 |
| 0.3103 |
| 0.3101 |
| 0.3077 |
| 0.2992 |
| 0.2988 |
| 0.3019 |
| 0.3073 |
| 0.3068 |
| 0.3028 |
| 0.3041 |
| 0.3098 |
| 0.3060 |
| 0.3082 |
| 0.3076 |
| 0.3059 |
| 0.2973 |
| 0.2995 |
| 0.3010 |
| 0.3014 |
| 0.2971 |
| 0.3027 |
| 0.3016 |
| 0.3114 |
| 0.3133 |
| 0.3085 |
| 0.3141 |
| 0.3146 |
| 0.3171 |
| 0.3141 |
| 0.3058 |
| 0.3035 |
| 0.3017 |
| 0.3056 |
| 0.3139 |
| 0.3081 |
| 0.3125 |
| 0.3084 |
| 0.3085 |
| 0.3152 |
| 0.3164 |
| 0.3227 |
| 0.3264 |
| 0.3221 |
| 0.3265 |
| 0.3292 |
| 0.3355 |
| 0.3335 |
| 0.3295 |
| 0.3286 |
| 0.3309 |
| 0.3288 |
| 0.3286 |
| 0.3306 |
| 0.3309 |
| 0.3294 |
| 0.3268 |
| 0.3186 |
| 0.3168 |
| 0.3098 |
| 0.3101 |
| 0.3150 |
| 0.3261 |
| 0.3150 |
| 0.3166 |
| 0.3216 |
| 0.3233 |
| 0.3288 |
| 0.3257 |
| 0.3204 |
| 0.3195 |
| 0.3201 |
| 0.3012 |
| 0.2958 |
| 0.3152 |
| 0.2882 |
| 0.2794 |
| 0.2871 |
| 0.2910 |
| 0.2965 |
| 0.2975 |
| 0.2968 |
| 0.3071 |
| 0.3080 |
| 0.3111 |
| 0.3234 |
| 0.3330 |
| 0.3323 |
| 0.3380 |
| 0.3386 |
| 0.3456 |
| 0.3432 |
| 0.3403 |
| 0.3389 |
| 0.3388 |
| 0.3405 |
| 0.3561 |
| 0.3443 |
| 0.3528 |
| 0.3531 |
| 0.3562 |
| 0.3534 |
| 0.3591 |
| 0.3594 |
| 0.3508 |
| 0.3513 |
| 0.3439 |
| 0.3456 |
| 0.3448 |
| 0.3408 |
| 0.3423 |
| 0.3464 |
| 0.3500 |
| 0.3552 |
| 0.3581 |
| 0.3588 |
| 0.3580 |
| 0.3533 |
| 0.3543 |
| 0.3500 |
| 0.3468 |
| 0.3463 |
| 0.3445 |
| 0.3399 |
| 0.3399 |
| 0.3337 |
| 0.3304 |
| 0.3342 |
| 0.3287 |
| 0.3297 |
| 0.3273 |
| 0.3307 |
| 0.3335 |
| 0.3323 |
| 0.3357 |
| 0.3435 |
| 0.3410 |
| 0.3410 |
| 0.3369 |
| 0.3384 |
| 0.3362 |
| 0.3430 |
| 0.3498 |
| 0.3492 |
| 0.3449 |
| 0.3420 |
| 0.3369 |
| 0.3426 |
| 0.3449 |
| 0.3399 |
| 0.3355 |
| 0.3264 |
| 0.3355 |
| 0.3295 |
| 0.3334 |
| 0.3287 |
| 0.3290 |
| 0.3304 |
| 0.3234 |
| 0.3220 |
| 0.3235 |
| 0.3190 |
| 0.3156 |
| 0.3111 |
| 0.3096 |
| 0.3102 |
| 0.3136 |
| 0.3086 |
| 0.3128 |
| 0.3144 |
| 0.3151 |
| 0.3164 |
| 0.3195 |
| 0.3138 |
| 0.3169 |
| 0.3146 |
| 0.3107 |
| 0.3116 |
| 0.3118 |
| 0.3103 |
| 0.3130 |
| 0.3013 |
| 0.3077 |
| 0.3066 |
| 0.3003 |
| 0.2963 |
| 0.2917 |
| 0.2890 |
| 0.2910 |
| 0.2932 |
| 0.2905 |
| 0.2892 |
| 0.2919 |
| 0.2914 |
| 0.2910 |
| 0.2909 |
| 0.2930 |
| 0.2880 |
| 0.2916 |
| 0.2928 |
| 0.2945 |
| 0.2940 |
| 0.2938 |
| 0.2961 |
| 0.2981 |
| 0.3025 |
| 0.3029 |
| 0.2977 |
| 0.2978 |
| 0.3011 |
| 0.2995 |
| 0.3019 |
| 0.3015 |
| 0.3021 |
| 0.3042 |
| 0.3008 |
| 0.2996 |
| 0.3013 |
| 0.3006 |
| 0.3020 |
| 0.2996 |
| 0.3034 |
| 0.3056 |
| 0.3058 |
| 0.3067 |
| 0.3036 |
| 0.3050 |
| 0.3054 |
| 0.3094 |
| 0.3101 |
| 0.3163 |
| 0.3177 |
| 0.3198 |
| 0.3175 |
| 0.3170 |
| 0.3292 |
| 0.3231 |
| 0.3195 |
| 0.3122 |
| 0.3082 |
| 0.3053 |
| 0.3082 |
| 0.3076 |
| 0.3076 |
| 0.3061 |
| 0.3063 |
| 0.3029 |
| 0.3043 |
| 0.3045 |
| 0.3043 |
| 0.3025 |
| 0.3008 |
| 0.3031 |
| 0.3055 |
| 0.3088 |
| 0.3179 |
| 0.3239 |
| 0.3280 |
| 0.3279 |
| 0.3251 |
| 0.3177 |
| 0.3083 |
| 0.3103 |
| 0.3027 |
| 0.2860 |
| 0.2807 |
| 0.2849 |
| 0.2918 |
| 0.2953 |
| 0.3045 |
| 0.3172 |
| 0.3060 |
| 0.2940 |
| 0.2908 |
| 0.2847 |
| 0.2868 |
| 0.2883 |
| 0.2888 |
| 0.2957 |
| 0.2875 |
| 0.2951 |
| 0.3001 |
| 0.2929 |
| 0.2867 |
| 0.2948 |
| 0.2968 |
| 0.2990 |
| 0.3001 |
| 0.3049 |
| 0.3082 |
| 0.3085 |
| 0.3105 |
| 0.3055 |
| 0.3116 |
| 0.3150 |
| 0.3113 |
| 0.3160 |
| 0.3210 |
| 0.3191 |
| 0.3163 |
| 0.3128 |
| 0.3124 |
| 0.3106 |
| 0.3135 |
| 0.3184 |
| 0.3218 |
| 0.3256 |
| 0.3300 |
| 0.3350 |
| 0.3114 |
| 0.3230 |
| 0.3240 |
| 0.3234 |
| 0.3251 |
| 0.3277 |
| 0.3226 |
| 0.3218 |
| 0.3221 |
| 0.3287 |
| 0.3240 |
| 0.3174 |
| 0.3206 |
| 0.3262 |
| 0.3201 |
| 0.3276 |
| 0.3275 |
| 0.3254 |
| 0.3274 |
| 0.3332 |
| 0.3349 |
| 0.3381 |
| 0.3421 |
| 0.3456 |
| 0.3561 |
| 0.3585 |
| 0.3605 |
| 0.3655 |
| 0.3637 |
| 0.3669 |
| 0.3741 |
| 0.3784 |
| 0.3695 |
| 0.3858 |
| 0.3729 |
| 0.3733 |
| 0.3793 |
| 0.3861 |
| 0.3821 |
| 0.3852 |
| 0.3884 |
| 0.3922 |
| 0.3807 |
| 0.3816 |
| 0.3857 |
| 0.3922 |
| 0.3908 |
| 0.4014 |
| 0.3933 |
| 0.3758 |
| 0.3646 |
| 0.3662 |
| 0.3781 |
| 0.3811 |
| 0.3776 |
| 0.3713 |
| 0.3744 |
| 0.3708 |
| 0.3701 |
| 0.3751 |
| 0.3876 |
| 0.3997 |
| 0.4027 |
| 0.4134 |
| 0.4297 |
| 0.4257 |
| 0.4172 |
| 0.4209 |
| 0.4240 |
| 0.4215 |
| 0.4206 |
| 0.4175 |
| 0.4242 |
| 0.4137 |
| 0.4066 |
| 0.3974 |
| 0.4004 |
| 0.4168 |
| 0.4135 |
| 0.4062 |
| 0.4091 |
| 0.4313 |
| 0.4311 |
| 0.4268 |
| 0.4250 |
| 0.4190 |
| 0.4286 |
| 0.4358 |
| 0.4426 |
| 0.4404 |
| 0.4355 |
| 0.4399 |
| 0.4459 |
| 0.4479 |
| 0.4497 |
| 0.4703 |
| 0.4610 |
| 0.4680 |
| 0.4426 |
| 0.4632 |
| 0.4760 |
| 0.4461 |
| 0.4567 |
| 0.4601 |
| 0.4875 |
| 0.4770 |
| 0.4830 |
| 0.4936 |
| 0.5183 |
| 0.5230 |
| 0.5421 |
| 0.5154 |
| 0.5093 |
| 0.5267 |
| 0.5302 |
| 0.4937 |
| 0.5053 |
| 0.4984 |
| 0.4692 |
| 0.4619 |
| 0.4621 |
| 0.4569 |
| 0.4471 |
| 0.4460 |
| 0.4469 |
| 0.4484 |
| 0.4395 |
| 0.4217 |
| 0.4267 |
| 0.4308 |
| 0.4349 |
| 0.4478 |
| 0.4279 |
| 0.4304 |
| 0.4058 |
| 0.4097 |
| 0.4026 |
| 0.3880 |
| 0.3895 |
| 0.3867 |
| 0.3770 |
| 0.3781 |
| 0.3670 |
| 0.3669 |
| 0.3616 |
| 0.3791 |
| 0.3678 |
| 0.3859 |
| 0.3913 |
| 0.4012 |
| 0.4058 |
| 0.4087 |
| 0.4021 |
| 0.4027 |
| 0.4166 |
| 0.4112 |
| 0.4240 |
| 0.4359 |
| 0.4445 |
| 0.4398 |
| 0.4259 |
| 0.4304 |
| 0.4415 |
| 0.4480 |
| 0.4487 |
| 0.4327 |
| 0.4245 |
| 0.4477 |
| 0.4335 |
| 0.4072 |
| 0.4064 |
| 0.4153 |
| 0.4122 |
| 0.4125 |
| 0.4110 |
| 0.4098 |
| 0.4113 |
| 0.4065 |
| 0.4116 |
| 0.4182 |
| 0.4038 |
| 0.4035 |
| 0.4123 |
| 0.4235 |
| 0.4232 |
| 0.4165 |
| 0.4205 |
| 0.4184 |
| 0.4146 |
| 0.4101 |
| 0.4099 |
| 0.4110 |
| 0.4134 |
| 0.4161 |
| 0.4227 |
| 0.4325 |
| 0.4388 |
| 0.4323 |
| 0.4257 |
| 0.4344 |
| 0.4338 |
| 0.4249 |
| 0.4128 |
| 0.4237 |
| 0.4211 |
| 0.4174 |
| 0.4173 |
| 0.4230 |
| 0.4254 |
| 0.4218 |
| 0.4217 |
| 0.4135 |
| 0.4116 |
| 0.4146 |
| 0.4081 |
| 0.4064 |
| 0.4058 |
| 0.4072 |
| 0.4082 |
| 0.4132 |
| 0.4220 |
| 0.4346 |
| 0.4179 |
| 0.4294 |
| 0.4037 |
| 0.4040 |
| 0.4070 |
| 0.4105 |
| 0.4076 |
| 0.4196 |
| 0.4241 |
| 0.4177 |
| 0.4233 |
| 0.4329 |
| 0.4293 |
| 0.4290 |
| 0.4437 |
| 0.4341 |
| 0.4356 |
| 0.4344 |
| 0.4196 |
| 0.4242 |
| 0.4193 |
| 0.4165 |
| 0.4212 |
| 0.4242 |
| 0.4238 |
| 0.4236 |
| 0.4311 |
| 0.4374 |
| 0.4355 |
| 0.4380 |
| 0.4389 |
| 0.4353 |
| 0.4440 |
| 0.4516 |
| 0.4407 |
| 0.4483 |
| 0.4525 |
| 0.4429 |
| 0.4430 |
| 0.4442 |
| 0.4445 |
| 0.4469 |
| 0.4375 |
| 0.4535 |
| 0.4359 |
| 0.4397 |
| 0.4546 |
| 0.4700 |
| 0.4807 |
| 0.4753 |
| 0.4692 |
| 0.4634 |
| 0.4686 |
| 0.4731 |
| 0.4743 |
| 0.4738 |
| 0.4697 |
| 0.4835 |
| 0.4769 |
| 0.4807 |
| 0.4850 |
| 0.4985 |
| 0.4989 |
| 0.5115 |
| 0.5226 |
| 0.5149 |
| 0.5206 |
| 0.5184 |
| 0.5269 |
| 0.5330 |
| 0.5169 |
| 0.5235 |
| 0.5279 |
| 0.5175 |
| 0.5256 |
| 0.5206 |
| 0.5337 |
| 0.5217 |
| 0.5342 |
| 0.5349 |
| 0.5320 |
| 0.5311 |
| 0.5281 |
| 0.5157 |
| 0.5147 |
| 0.5191 |
| 0.5224 |
| 0.5275 |
| 0.5131 |
| 0.5229 |
| 0.5420 |
| 0.5339 |
| 0.5402 |
| 0.5496 |
| 0.5681 |
| 0.5513 |
| 0.5595 |
| 0.5580 |
| 0.5639 |
| 0.5727 |
| 0.5872 |
| 0.5698 |
| 0.5794 |
| 0.5641 |
| 0.5618 |
| 0.5778 |
| 0.5742 |
| 0.5787 |
| 0.5775 |
| 0.5827 |
| 0.5753 |
| 0.5910 |
| 0.5888 |
| 0.5820 |
| 0.5813 |
| 0.5694 |
| 0.5743 |
| 0.5867 |
| 0.5727 |
| 0.5740 |
| 0.5692 |
| 0.5805 |
| 0.5651 |
| 0.5727 |
| 0.5672 |
| 0.5630 |
| 0.5601 |
| 0.5330 |
| 0.5358 |
| 0.5485 |