Historique des taux quotidiens TVD /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 1 572.2878 franc congolais
le minimum le
1 Dollar des Tuvalu = 635.4435 franc congolais
Date | TVD/CDF |
---|---|
1 328.6576 | |
1 326.7401 | |
1 372.9308 | |
1 405.5395 | |
1 388.1807 | |
1 405.2335 | |
1 391.1989 | |
1 400.8741 | |
1 395.9375 | |
1 412.1674 | |
1 389.2542 | |
1 367.6798 | |
1 349.4933 | |
1 372.2434 | |
1 386.0327 | |
1 396.9947 | |
1 392.2435 | |
1 442.4186 | |
1 437.5284 | |
1 428.0680 | |
1 387.0807 | |
1 412.3030 | |
1 415.6564 | |
1 436.2847 | |
1 481.5285 | |
1 450.7339 | |
1 477.7492 | |
1 452.3786 | |
1 437.0131 | |
1 428.1968 | |
1 427.3768 | |
1 425.3494 | |
1 433.3718 | |
1 443.1437 | |
1 439.2202 | |
1 443.0304 | |
1 445.8456 | |
1 422.7934 | |
1 429.5762 | |
1 410.2943 | |
1 432.3588 | |
1 450.4031 | |
1 466.6229 | |
1 489.0442 | |
1 505.3699 | |
1 496.6139 | |
1 477.7942 | |
1 456.6418 | |
1 452.4991 | |
1 446.1688 | |
1 440.7866 | |
1 471.0859 | |
1 478.2462 | |
1 449.0258 | |
1 434.3564 | |
1 456.3422 | |
1 456.5349 | |
1 466.4230 | |
1 470.7775 | |
1 464.6946 | |
1 489.9132 | |
1 495.7490 | |
1 504.5735 | |
1 501.0713 | |
1 539.2123 | |
1 550.2589 | |
1 542.4634 | |
1 540.8501 | |
1 546.1826 | |
1 569.2494 | |
1 549.4920 | |
1 550.3928 | |
1 540.2248 | |
1 518.1696 | |
1 509.3098 | |
1 521.3189 | |
1 535.5552 | |
1 520.6341 | |
1 535.3759 | |
1 564.5132 | |
1 541.2335 | |
1 520.5513 | |
1 507.8799 | |
1 527.1062 | |
1 518.8658 | |
1 519.4278 | |
1 515.7295 | |
1 500.0466 | |
1 488.0518 | |
1 489.6657 | |
1 456.8312 | |
1 446.1441 | |
1 434.9934 | |
1 438.5601 | |
1 432.1321 | |
1 384.0445 | |
1 393.8665 | |
1 392.8369 | |
1 421.1138 | |
1 412.9013 | |
1 390.3898 | |
1 421.0834 | |
1 426.0611 | |
1 427.6702 | |
1 443.6482 | |
1 406.3670 | |
1 410.0057 | |
1 405.3017 | |
1 409.3172 | |
1 399.3079 | |
1 372.2173 | |
1 350.3730 | |
1 351.5196 | |
1 318.0347 | |
1 293.9595 | |
1 308.4202 | |
1 281.1183 | |
1 232.3206 | |
1 194.4503 | |
1 155.3284 | |
1 144.8279 | |
1 110.8539 | |
1 113.0626 | |
1 092.5772 | |
1 067.9627 | |
1 038.5880 | |
1 046.6936 | |
990.8965 | |
1 042.8910 | |
1 118.0982 | |
1 111.6229 | |
1 122.4182 | |
1 134.8436 | |
1 125.2161 | |
1 132.5412 | |
1 142.4572 | |
1 159.2626 | |
1 164.8022 | |
1 171.6950 | |
1 181.3998 | |
1 168.3732 | |
1 153.1750 | |
1 141.3053 | |
1 135.6009 | |
1 129.4273 | |
1 135.4606 | |
1 140.0166 | |
1 143.3496 | |
1 138.3342 | |
1 140.3323 | |
1 123.1600 | |
1 119.0691 | |
1 126.1015 | |
1 128.0787 | |
1 140.0969 | |
1 142.4881 | |
1 117.0148 | |
1 119.9562 | |
1 119.3922 | |
1 118.5162 | |
1 129.3712 | |
1 147.7228 | |
1 167.8754 | |
1 165.6744 | |
1 157.6892 | |
1 153.5556 | |
1 151.4530 | |
1 135.7236 | |
1 145.2108 | |
1 151.7476 | |
1 139.9015 | |
1 141.9669 | |
1 142.4748 | |
1 146.9859 | |
1 159.4843 | |
1 174.8802 | |
1 175.6305 | |
1 166.5519 | |
1 164.8095 | |
1 163.6377 | |
1 162.4304 | |
1 157.8095 | |
1 160.8053 | |
1 176.1967 | |
1 176.2766 | |
1 155.8615 | |
1 181.3176 | |
1 177.0897 | |
1 178.0171 | |
1 176.8395 | |
1 162.8896 | |
1 159.8121 | |
1 153.4564 | |
1 172.9048 | |
1 157.6456 | |
1 203.4608 | |
1 164.8621 | |
1 178.5728 | |
1 180.3153 | |
1 174.4773 | |
1 150.6945 | |
1 151.8254 | |
1 166.0804 | |
1 162.6255 | |
1 176.8370 | |
1 193.8202 | |
1 172.9845 | |
1 165.3389 | |
1 196.7348 | |
1 203.3707 | |
1 196.0856 | |
1 186.3259 | |
1 194.0004 | |
1 208.1847 | |
1 195.2439 | |
1 197.8858 | |
1 203.8143 | |
1 185.6204 | |
1 196.4840 | |
1 202.3711 | |
1 226.5641 | |
1 231.8451 | |
1 216.7187 | |
1 223.7715 | |
1 213.0660 | |
1 215.1006 | |
1 241.2737 | |
1 239.4012 | |
1 242.7779 | |
1 237.8626 | |
1 237.3468 | |
1 248.5006 | |
1 247.0269 | |
1 279.1991 | |
1 270.0372 | |
1 284.5740 | |
1 271.2682 | |
1 264.6976 | |
1 294.4640 | |
1 286.5594 | |
1 284.0922 | |
1 263.8482 | |
1 223.2192 | |
1 207.1216 | |
1 223.1544 | |
1 184.9128 | |
1 187.6713 | |
1 184.6447 | |
1 175.9091 | |
1 195.2379 | |
1 221.5226 | |
1 229.1901 | |
1 210.6763 | |
1 220.1770 | |
1 241.9668 | |
1 250.2358 | |
1 253.5482 | |
1 240.4450 | |
1 226.5296 | |
1 276.3828 | |
1 254.7246 | |
1 236.9540 | |
1 295.4163 | |
1 271.0278 | |
1 207.2495 | |
1 151.9873 | |
1 143.0562 | |
1 116.6998 | |
1 094.9227 | |
1 082.2055 | |
1 079.3238 | |
1 060.2079 | |
1 070.3858 | |
1 050.2874 | |
1 038.9630 | |
1 043.9222 | |
1 055.9828 | |
1 050.0570 | |
984.6539 | |
1 035.6177 | |
1 022.4817 | |
1 033.3362 | |
1 008.6401 | |
1 001.6355 | |
1 002.1763 | |
967.7177 | |
957.4457 | |
962.1271 | |
959.0121 | |
936.4520 | |
920.8367 | |
856.8815 | |
835.6601 | |
841.7438 | |
846.5577 | |
892.2071 | |
854.0372 | |
856.5392 | |
846.3408 | |
704.3238 | |
725.9739 | |
733.7922 | |
736.8774 | |
740.2151 | |
734.9338 | |
745.2297 | |
744.7253 | |
728.6532 | |
724.7843 | |
732.4038 | |
735.5676 | |
744.9275 | |
741.7500 | |
742.2338 | |
737.5083 | |
709.4966 | |
729.6468 | |
712.9541 | |
712.1361 | |
696.9136 | |
687.6414 | |
677.0854 | |
665.5578 | |
669.3960 | |
669.7730 | |
681.6825 | |
708.0235 | |
711.6839 | |
709.0964 | |
701.6385 | |
709.6835 | |
694.9510 | |
701.1773 | |
697.1315 | |
682.4614 | |
664.2929 | |
657.9238 | |
655.1844 | |
660.5472 | |
655.5002 | |
649.3824 | |
635.5689 | |
650.7865 | |
676.6524 | |
672.5607 | |
656.0114 | |
669.8505 | |
675.5043 | |
665.7414 | |
664.7608 | |
658.2328 |