Historique des taux quotidiens TTD /XOF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 100.4825 franc CFA (BCEAO)
le minimum le
1 dollar de Trinité-et-Tobago = 65.6283 franc CFA (BCEAO)
Historique des prix XOF / TTD
Date | TTD/XOF |
| 89.9641 |
| 90.7378 |
| 90.9151 |
| 89.4234 |
| 89.9742 |
| 89.0699 |
| 88.7188 |
| 88.2829 |
| 89.0513 |
| 88.9638 |
| 89.7384 |
| 89.7511 |
| 89.8579 |
| 89.5106 |
| 88.7176 |
| 88.3431 |
| 88.3075 |
| 87.3217 |
| 87.3488 |
| 88.4460 |
| 89.5920 |
| 89.2274 |
| 88.1634 |
| 88.2318 |
| 90.4086 |
| 90.0402 |
| 91.1669 |
| 90.4990 |
| 91.4226 |
| 91.3622 |
| 92.1757 |
| 91.3384 |
| 90.5725 |
| 90.0702 |
| 89.6383 |
| 89.1311 |
| 88.7821 |
| 88.6064 |
| 87.9426 |
| 87.8428 |
| 87.3701 |
| 86.0821 |
| 87.8323 |
| 88.5309 |
| 88.5396 |
| 88.5966 |
| 89.8363 |
| 90.5077 |
| 90.2410 |
| 89.3922 |
| 88.8513 |
| 88.3165 |
| 88.1674 |
| 87.5928 |
| 88.4087 |
| 90.0120 |
| 90.5741 |
| 91.0876 |
| 90.4701 |
| 90.0109 |
| 90.1099 |
| 89.0215 |
| 88.8164 |
| 89.1826 |
| 90.0676 |
| 90.4180 |
| 90.8764 |
| 91.0518 |
| 91.7913 |
| 92.0599 |
| 93.3703 |
| 94.2719 |
| 93.6469 |
| 96.3447 |
| 97.7868 |
| 98.3364 |
| 98.2379 |
| 99.6311 |
| 98.3074 |
| 100.3051 |
| 96.3988 |
| 95.2959 |
| 97.3292 |
| 96.4464 |
| 97.3373 |
| 95.0008 |
| 94.7641 |
| 94.1692 |
| 94.3742 |
| 95.2117 |
| 95.8992 |
| 92.6179 |
| 91.2003 |
| 91.7950 |
| 92.6149 |
| 90.4637 |
| 89.8744 |
| 90.4418 |
| 92.2119 |
| 91.3979 |
| 91.8813 |
| 90.2107 |
| 87.7669 |
| 88.3454 |
| 89.5707 |
| 86.1618 |
| 85.4345 |
| 85.4408 |
| 84.9844 |
| 86.0451 |
| 85.3452 |
| 84.7018 |
| 85.3078 |
| 85.3277 |
| 85.1935 |
| 85.5349 |
| 85.6086 |
| 85.5403 |
| 85.5668 |
| 85.9506 |
| 84.9608 |
| 83.3521 |
| 83.3270 |
| 83.1261 |
| 83.1299 |
| 83.4540 |
| 83.1964 |
| 82.5063 |
| 82.3680 |
| 81.6955 |
| 81.3540 |
| 81.8500 |
| 82.2514 |
| 82.0553 |
| 82.4216 |
| 81.3505 |
| 81.8057 |
| 82.0704 |
| 81.3698 |
| 81.5760 |
| 80.9717 |
| 81.0350 |
| 79.7182 |
| 79.3296 |
| 78.8828 |
| 78.9829 |
| 79.4082 |
| 79.5250 |
| 80.1922 |
| 79.9130 |
| 80.1845 |
| 81.1943 |
| 81.8769 |
| 81.9706 |
| 80.9492 |
| 81.0692 |
| 81.5080 |
| 80.2053 |
| 79.4834 |
| 79.6144 |
| 80.2529 |
| 80.1078 |
| 79.4648 |
| 80.1054 |
| 79.3130 |
| 79.2104 |
| 79.0325 |
| 78.8373 |
| 79.5908 |
| 79.6475 |
| 80.8700 |
| 81.5739 |
| 81.4516 |
| 81.6817 |
| 82.8482 |
| 81.8489 |
| 82.1286 |
| 82.0927 |
| 81.9908 |
| 82.6598 |
| 82.2538 |
| 81.7165 |
| 81.9579 |
| 81.1526 |
| 82.0475 |
| 81.7130 |
| 82.6524 |
| 82.5340 |
| 82.3924 |
| 84.7464 |
| 85.5161 |
| 85.8048 |
| 86.1928 |
| 85.9410 |
| 85.6804 |
| 85.7279 |
| 87.2922 |
| 88.9701 |
| 88.4552 |
| 89.7331 |
| 89.0603 |
| 89.5875 |
| 89.3321 |
| 89.6753 |
| 89.9031 |
| 88.0348 |
| 90.8563 |
| 87.0952 |
| 85.1033 |
| 87.1096 |
| 89.4157 |
| 89.5849 |
| 88.9761 |
| 87.7657 |
| 88.0243 |
| 87.4232 |
| 87.1896 |
| 86.6260 |
| 86.5992 |
| 87.5188 |
| 86.8392 |
| 87.6869 |
| 87.6249 |
| 88.1752 |
| 87.5150 |
| 87.8055 |
| 86.9757 |
| 87.5396 |
| 86.8573 |
| 87.7652 |
| 88.2849 |
| 88.7352 |
| 88.0604 |
| 88.0194 |
| 87.8765 |
| 87.8517 |
| 87.4387 |
| 87.3103 |
| 86.3356 |
| 86.2214 |
| 86.8512 |
| 86.4560 |
| 85.9022 |
| 86.3767 |
| 85.4488 |
| 85.0117 |
| 86.1370 |
| 85.8018 |
| 86.1273 |
| 86.3695 |
| 86.8026 |
| 86.1668 |
| 86.4522 |
| 86.5999 |
| 85.8874 |
| 85.6597 |
| 85.9582 |
| 86.4243 |
| 85.3504 |
| 85.2714 |
| 85.9449 |
| 85.2880 |
| 85.0550 |
| 85.5440 |
| 85.8734 |
| 84.5641 |
| 84.6074 |
| 85.0924 |
| 84.3536 |
| 84.2033 |
| 83.9109 |
| 84.8320 |
| 85.7381 |
| 85.7365 |
| 85.6103 |
| 85.8824 |
| 84.9550 |
| 86.7326 |
| 85.2841 |
| 85.5364 |
| 84.8951 |
| 83.9899 |
| 84.6536 |
| 83.3888 |
| 82.7122 |
| 83.3737 |
| 83.8463 |
| 83.6685 |
| 83.4042 |
| 84.7214 |
| 85.3591 |
| 84.1911 |
| 83.1972 |
| 83.3824 |
| 83.1434 |
| 82.8859 |
| 83.6390 |
| 83.2899 |
| 83.6868 |
| 82.7164 |
| 83.0015 |
| 83.6709 |
| 82.5298 |
| 81.6237 |
| 81.6726 |
| 79.9519 |
| 79.1306 |
| 78.7222 |
| 79.4237 |
| 78.1893 |
| 77.4076 |
| 79.1689 |
| 79.0029 |
| 79.0105 |
| 79.1301 |
| 78.6001 |
| 79.0938 |
| 78.7455 |
| 78.7549 |
| 79.1165 |
| 78.9879 |
| 81.3118 |
| 81.3284 |
| 82.2459 |
| 82.6396 |
| 82.6363 |
| 82.1981 |
| 81.6253 |
| 82.7478 |
| 83.2528 |
| 84.0954 |
| 83.7429 |
| 82.9475 |
| 82.9199 |
| 82.4339 |
| 82.4932 |
| 81.3858 |
| 81.2761 |
| 80.5195 |
| 81.8611 |
| 81.0096 |
| 82.4055 |
| 82.6658 |
| 82.1454 |
| 82.9475 |
| 83.1494 |
| 84.8357 |
| 85.7853 |
| 85.8034 |
| 87.2779 |
| 87.4453 |
| 87.0437 |
| 86.7626 |
| 87.3161 |
| 87.0256 |
| 88.5997 |
| 89.7268 |
| 89.4174 |
| 89.7674 |
| 91.5770 |
| 92.1210 |
| 91.4761 |
| 89.7133 |
| 90.8528 |
| 91.4851 |
| 92.3662 |
| 92.1547 |
| 91.9300 |
| 92.2441 |
| 90.7811 |
| 91.4991 |
| 90.7171 |
| 92.0344 |
| 92.5552 |
| 93.4106 |
| 93.2910 |
| 93.6667 |
| 91.7063 |
| 90.6419 |
| 91.9145 |
| 91.9338 |
| 90.7924 |
| 88.5830 |
| 89.1779 |
| 90.2739 |
| 88.9373 |
| 87.9912 |
| 87.2829 |
| 87.0917 |
| 87.6573 |
| 87.0836 |
| 87.7746 |
| 87.5894 |
| 86.4375 |
| 87.4901 |
| 88.5615 |
| 87.6421 |
| 89.2799 |
| 88.5109 |
| 90.9723 |
| 90.2724 |
| 89.6741 |
| 88.9115 |
| 89.2514 |
| 89.1112 |
| 90.3503 |
| 89.2938 |
| 88.6889 |
| 88.3722 |
| 88.1953 |
| 89.5789 |
| 89.7615 |
| 88.7932 |
| 88.9121 |
| 90.7733 |
| 89.8798 |
| 91.4821 |
| 92.8037 |
| 92.6516 |
| 91.7915 |
| 91.0312 |
| 91.7444 |
| 94.4430 |
| 95.0390 |
| 94.3981 |
| 94.4550 |
| 94.5372 |
| 93.8693 |
| 95.2819 |
| 93.8371 |
| 94.9219 |
| 97.2696 |
| 96.5704 |
| 95.6049 |
| 95.4875 |
| 94.0597 |
| 93.6562 |
| 91.4689 |
| 90.9970 |
| 92.4894 |
| 92.1148 |
| 92.5688 |
| 91.4184 |
| 92.5671 |
| 92.1859 |
| 89.4579 |
| 93.2824 |
| 94.1169 |
| 94.4068 |
| 93.2017 |
| 95.0394 |
| 93.5914 |
| 93.1010 |
| 91.6621 |
| 91.0475 |
| 91.5757 |
| 91.5645 |
| 94.6768 |
| 94.3200 |
| 91.4167 |
| 92.9266 |
| 92.7582 |
| 95.2886 |
| 96.3075 |
| 97.6711 |
| 94.6831 |
| 95.1375 |
| 94.4152 |
| 98.0250 |
| 95.2421 |
| 92.3386 |
| 91.2872 |
| 90.9886 |
| 91.4722 |
| 91.3168 |
| 91.9553 |
| 89.1170 |
| 87.1843 |
| 86.4104 |
| 84.5417 |
| 84.4776 |
| 82.9590 |
| 83.9094 |
| 82.9878 |
| 83.2765 |
| 83.0599 |
| 83.2881 |
| 82.6736 |
| 81.5921 |
| 80.8588 |
| 81.4061 |
| 81.8559 |
| 81.4064 |
| 80.5427 |
| 80.0922 |
| 80.0223 |
| 78.6523 |
| 78.5322 |
| 77.4909 |
| 77.5432 |
| 77.0663 |
| 76.9273 |
| 76.3147 |
| 75.8787 |
| 75.8990 |
| 74.8108 |
| 75.2787 |
| 75.5409 |
| 75.1749 |
| 75.1047 |
| 74.6686 |
| 74.5716 |
| 74.1359 |
| 73.3341 |
| 73.4217 |
| 73.5506 |
| 73.6528 |
| 74.2525 |
| 74.3543 |
| 74.3304 |
| 73.9053 |
| 74.0283 |
| 74.7752 |
| 74.5445 |
| 74.6920 |
| 75.1024 |
| 75.7345 |
| 74.9229 |
| 75.5261 |
| 75.0854 |
| 75.0451 |
| 74.0907 |
| 74.7546 |
| 74.4867 |
| 74.6327 |
| 75.6584 |
| 75.8377 |
| 75.9593 |
| 76.3700 |
| 75.7854 |
| 74.1961 |
| 74.7863 |
| 75.5419 |
| 75.2803 |
| 75.6759 |
| 75.7065 |
| 76.6568 |
| 77.4030 |
| 77.4141 |
| 76.5033 |
| 76.6334 |
| 76.8493 |
| 77.2282 |
| 76.9013 |
| 77.4673 |
| 78.4661 |
| 79.5208 |
| 78.3431 |
| 77.8330 |
| 76.6497 |
| 77.2159 |
| 78.4345 |
| 79.0193 |
| 79.4596 |
| 78.7415 |
| 78.0634 |
| 78.1398 |
| 78.2709 |
| 78.3812 |
| 78.5634 |
| 79.6997 |
| 79.0268 |
| 79.0072 |
| 78.5035 |
| 78.8586 |
| 78.0397 |
| 76.7886 |
| 76.6181 |
| 75.8212 |
| 76.3478 |
| 76.8416 |
| 76.8111 |
| 78.4101 |
| 77.7569 |
| 77.7081 |
| 78.0301 |
| 79.4021 |
| 78.6348 |
| 79.2502 |
| 80.1230 |
| 80.6431 |
| 80.1069 |
| 79.4884 |
| 78.4214 |
| 79.0395 |
| 79.1089 |
| 79.2345 |
| 79.4548 |
| 78.1297 |
| 80.1534 |
| 81.9267 |
| 81.7777 |
| 83.1381 |
| 83.1630 |
| 82.7470 |
| 83.5685 |
| 84.4593 |
| 83.8263 |
| 84.2800 |
| 82.3032 |
| 82.9999 |
| 82.3843 |
| 82.9753 |
| 83.0896 |
| 82.5900 |
| 81.1644 |
| 80.6651 |
| 79.4319 |
| 78.3702 |
| 78.8269 |
| 79.1297 |
| 79.1028 |
| 77.6666 |
| 77.7531 |
| 78.3991 |
| 78.8225 |
| 78.4471 |
| 77.3385 |
| 78.3592 |
| 78.5143 |
| 79.0750 |
| 79.0959 |
| 79.5756 |
| 81.8696 |
| 81.3599 |
| 80.1140 |
| 79.3348 |
| 79.7389 |
| 78.5744 |
| 77.1296 |
| 77.8420 |
| 76.7711 |
| 76.0640 |
| 75.3864 |
| 74.5814 |
| 74.5172 |
| 75.3800 |
| 76.1114 |
| 78.2469 |
| 76.7712 |
| 75.8957 |
| 76.1095 |
| 73.3944 |
| 71.6195 |
| 72.2576 |
| 72.3568 |
| 73.0669 |
| 72.6850 |
| 72.1694 |
| 73.7888 |
| 74.0085 |
| 71.5577 |
| 72.8277 |
| 72.5350 |
| 72.0760 |
| 71.2223 |
| 72.5900 |
| 73.9606 |
| 73.2532 |
| 72.3681 |
| 69.9330 |
| 71.2438 |
| 72.8352 |
| 71.7752 |
| 72.8976 |
| 73.7708 |
| 73.4538 |
| 74.4487 |
| 74.2913 |
| 75.4244 |
| 75.9391 |
| 77.0917 |
| 76.5448 |
| 75.8163 |
| 76.1895 |
| 77.9693 |
| 80.2707 |
| 77.6971 |
| 79.0437 |
| 79.1923 |
| 77.7616 |
| 78.1712 |
| 79.2549 |
| 76.3010 |
| 76.4602 |
| 74.6760 |
| 74.8264 |
| 74.3266 |
| 74.4564 |
| 74.8335 |
| 75.9483 |
| 77.1804 |
| 79.5412 |
| 80.9171 |
| 80.8490 |
| 82.1300 |
| 82.1879 |
| 81.1801 |
| 78.7959 |
| 79.0177 |
| 80.0930 |
| 80.2540 |
| 82.6183 |
| 83.1105 |
| 84.5747 |
| 84.3126 |
| 85.0312 |
| 87.2070 |
| 84.5342 |
| 84.0875 |
| 84.0244 |
| 81.1625 |
| 78.7015 |
| 77.8517 |
| 77.3050 |
| 76.6456 |
| 76.8671 |
| 77.4072 |
| 77.0623 |
| 76.2767 |
| 76.5146 |
| 77.0162 |
| 77.0461 |
| 77.0007 |
| 75.9702 |
| 74.6300 |
| 73.4089 |
| 72.2240 |
| 71.4980 |
| 72.0761 |
| 72.8252 |
| 73.0639 |
| 71.5355 |
| 70.2802 |
| 69.8266 |
| 70.0062 |
| 69.9780 |
| 69.6110 |
| 71.3020 |
| 70.6089 |
| 70.6372 |
| 71.4353 |
| 72.0589 |
| 72.1712 |
| 71.8624 |
| 72.2598 |
| 73.6773 |
| 73.6703 |
| 73.7765 |
| 74.9379 |
| 74.5976 |
| 73.3248 |
| 74.1297 |
| 74.2323 |
| 75.4822 |
| 75.6913 |
| 74.9966 |
| 76.1407 |
| 76.4963 |
| 76.0081 |
| 74.4151 |
| 75.3671 |
| 78.0422 |
| 77.6014 |
| 78.7954 |
| 80.4157 |
| 81.3609 |
| 78.7770 |
| 78.4671 |
| 79.8947 |
| 77.7065 |
| 80.6704 |
| 83.0909 |
| 83.3656 |
| 82.3489 |
| 81.9170 |
| 80.4476 |
| 81.8620 |
| 79.9109 |
| 79.3954 |
| 78.3401 |
| 77.0719 |
| 74.1397 |
| 75.3613 |
| 77.1011 |
| 81.3070 |
| 83.1370 |
| 82.5445 |
| 83.6992 |
| 83.1540 |
| 83.7077 |
| 85.0466 |
| 79.6365 |
| 78.3828 |
| 78.6641 |
| 73.6648 |
| 72.1094 |
| 74.9031 |
| 75.1678 |
| 72.6260 |
| 71.9020 |
| 72.2079 |
| 71.4652 |
| 68.3263 |
| 67.5784 |
| 67.0067 |
| 66.9354 |
| 67.8522 |
| 67.5601 |
| 68.6176 |
| 68.4944 |
| 66.8615 |
| 67.5249 |
| 66.6345 |
| 67.5996 |
| 67.6180 |
| 67.7568 |
| 67.0898 |
| 65.9823 |
| 66.3294 |
| 66.8169 |
| 66.4395 |
| 68.0982 |
| 66.6397 |
| 68.3504 |
| 69.0456 |
| 70.8027 |
| 71.6057 |
| 72.2877 |
| 70.7742 |
| 71.0201 |
| 72.3950 |
| 70.5341 |
| 71.4071 |
| 71.7956 |
| 72.8505 |
| 72.9477 |
| 71.3276 |
| 71.5866 |
| 70.5964 |
| 71.5752 |
| 72.0913 |
| 72.5143 |
| 72.8170 |
| 74.1535 |
| 73.8558 |
| 74.4790 |
| 73.7275 |
| 74.4822 |
| 75.6826 |
| 76.0439 |
| 77.0162 |
| 76.8809 |
| 77.8765 |
| 77.0186 |
| 76.0609 |
| 76.7044 |
| 75.9886 |
| 76.1383 |
| 77.0358 |
| 77.0614 |
| 77.9687 |
| 78.2741 |
| 78.5678 |
| 77.8137 |
| 78.0156 |
| 77.9717 |
| 77.4900 |
| 77.1118 |
| 76.9025 |
| 77.3216 |
| 77.4592 |
| 78.5309 |
| 78.5068 |
| 78.7753 |
| 78.9054 |
| 79.6128 |
| 80.1466 |
| 79.6730 |
| 79.8649 |
| 80.9740 |
| 81.1687 |
| 81.1065 |
| 81.0287 |
| 81.1546 |
| 80.6139 |
| 79.7942 |
| 79.7944 |
| 80.1813 |
| 79.3286 |
| 78.7667 |
| 79.9594 |
| 81.8822 |
| 81.9042 |
| 82.5304 |
| 82.4863 |
| 83.6220 |
| 83.7072 |
| 83.1789 |
| 82.4272 |
| 82.2636 |
| 82.7295 |
| 82.6221 |
| 81.6543 |
| 82.0610 |
| 81.3141 |
| 82.4828 |
| 81.6622 |
| 81.8508 |
| 82.7371 |
| 83.4169 |
| 82.0165 |
| 81.6605 |
| 83.1533 |
| 83.0804 |
| 82.9780 |
| 80.7854 |
| 81.9928 |
| 81.3800 |
| 81.5273 |
| 82.1748 |
| 83.0002 |
| 84.3579 |
| 85.4318 |
| 86.7434 |
| 86.5577 |
| 87.3382 |
| 86.2340 |
| 87.8241 |
| 87.3474 |
| 88.4943 |
| 87.8900 |
| 88.1478 |
| 87.6512 |
| 86.8130 |
| 85.3831 |
| 86.5770 |
| 86.8777 |
| 88.6886 |
| 88.4165 |
| 87.3396 |
| 87.6743 |
| 88.9049 |
| 88.6073 |
| 89.2375 |
| 90.4612 |
| 88.7546 |
| 87.3377 |
| 87.5934 |
| 87.0249 |
| 86.9369 |
| 87.8001 |
| 87.0628 |
| 86.3763 |
| 85.3045 |
| 83.5722 |
| 85.7317 |
| 85.7990 |
| 84.7300 |
| 84.8169 |
| 85.8778 |
| 86.9304 |
| 86.8080 |
| 86.8032 |
| 87.8470 |
| 86.1709 |
| 86.2509 |
| 86.8269 |
| 85.5216 |
| 83.9039 |
| 83.4301 |
| 82.9769 |
| 81.5598 |
| 81.4001 |
| 80.7353 |
| 80.4961 |
| 80.6678 |
| 81.6098 |
| 81.1708 |
| 79.5285 |
| 78.3618 |
| 79.3228 |
| 79.0306 |
| 80.2300 |
| 80.7651 |
| 82.0327 |
| 80.5011 |
| 80.2850 |
| 80.3706 |
| 80.2830 |
| 77.9906 |
| 77.2788 |
| 78.5148 |
| 79.0258 |
| 78.3656 |
| 79.2220 |
| 80.6448 |
| 81.2469 |
| 81.3816 |
| 82.5118 |
| 82.1985 |
| 84.0989 |
| 84.9407 |
| 85.5909 |
| 85.5718 |
| 86.4614 |
| 85.8287 |
| 87.1381 |
| 87.2626 |
| 86.1556 |
| 85.0125 |
| 85.5534 |
| 87.1807 |
| 86.4108 |
| 84.4249 |
| 84.6000 |
| 85.3725 |
| 86.0934 |
| 86.6698 |
| 87.0548 |
| 85.2075 |
| 86.0539 |
| 87.4854 |
| 87.3548 |
| 88.5542 |
| 87.8845 |
| 88.4679 |
| 87.2955 |
| 86.9163 |
| 87.3054 |
| 86.4488 |
| 84.9829 |