Historique des taux quotidiens TTD /TRY depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 4.8150 livre turque
le minimum le
1 dollar de Trinité-et-Tobago = 0.1841 livre turque
Historique des prix TRY / TTD
Date | TTD/TRY |
| 4.7670 |
| 4.7998 |
| 4.7748 |
| 4.7624 |
| 4.7522 |
| 4.7343 |
| 4.7563 |
| 4.7139 |
| 4.6529 |
| 4.5817 |
| 4.5512 |
| 4.5274 |
| 4.4941 |
| 4.4876 |
| 4.4530 |
| 4.4361 |
| 4.4109 |
| 4.3416 |
| 4.2931 |
| 4.2794 |
| 4.2590 |
| 4.2637 |
| 4.2592 |
| 4.2376 |
| 4.2199 |
| 4.1867 |
| 4.1700 |
| 4.1350 |
| 4.1002 |
| 4.0850 |
| 4.0449 |
| 4.0149 |
| 3.9849 |
| 3.9675 |
| 3.9480 |
| 3.8703 |
| 4.0136 |
| 3.9874 |
| 3.9843 |
| 3.9681 |
| 3.9757 |
| 3.8923 |
| 3.8512 |
| 3.8171 |
| 3.8417 |
| 3.4823 |
| 3.4884 |
| 3.1443 |
| 2.9676 |
| 2.9266 |
| 2.8993 |
| 2.8882 |
| 2.8697 |
| 2.8656 |
| 2.8550 |
| 2.7923 |
| 2.7883 |
| 2.7824 |
| 2.7803 |
| 2.7746 |
| 2.7761 |
| 2.7702 |
| 2.7625 |
| 2.7653 |
| 2.7651 |
| 2.7589 |
| 2.7509 |
| 2.7473 |
| 2.7472 |
| 2.7444 |
| 2.7420 |
| 2.7398 |
| 2.7389 |
| 2.7176 |
| 2.7448 |
| 2.7566 |
| 2.7386 |
| 2.7420 |
| 2.7306 |
| 2.7143 |
| 2.6972 |
| 2.6824 |
| 2.6896 |
| 2.6771 |
| 2.6701 |
| 2.6434 |
| 2.6436 |
| 2.6369 |
| 2.6232 |
| 2.5724 |
| 2.5482 |
| 2.4749 |
| 2.4372 |
| 2.5490 |
| 2.5402 |
| 2.4493 |
| 2.4190 |
| 2.3477 |
| 2.2900 |
| 2.2235 |
| 2.1920 |
| 2.1771 |
| 2.1857 |
| 2.1827 |
| 2.1333 |
| 2.0389 |
| 2.0146 |
| 2.0022 |
| 2.0153 |
| 1.9592 |
| 1.9845 |
| 1.9829 |
| 2.0355 |
| 1.9204 |
| 1.7117 |
| 1.9824 |
| 2.0365 |
| 2.0330 |
| 1.8778 |
| 1.6808 |
| 1.4818 |
| 1.4273 |
| 1.4066 |
| 1.4111 |
| 1.3753 |
| 1.3230 |
| 1.3044 |
| 1.2974 |
| 1.2772 |
| 1.2397 |
| 1.2200 |
| 1.2330 |
| 1.2417 |
| 1.2464 |
| 1.2762 |
| 1.2303 |
| 1.2602 |
| 1.2666 |
| 1.2711 |
| 1.2786 |
| 1.2794 |
| 1.2922 |
| 1.2470 |
| 1.2699 |
| 1.2493 |
| 1.2331 |
| 1.2231 |
| 1.2181 |
| 1.2183 |
| 1.2208 |
| 1.1917 |
| 1.2030 |
| 1.1980 |
| 1.2157 |
| 1.1530 |
| 1.1103 |
| 1.1443 |
| 1.0727 |
| 1.0346 |
| 1.0251 |
| 1.0441 |
| 1.0601 |
| 1.0903 |
| 1.1042 |
| 1.0994 |
| 1.0989 |
| 1.0970 |
| 1.1253 |
| 1.1578 |
| 1.1474 |
| 1.1520 |
| 1.1612 |
| 1.1339 |
| 1.1945 |
| 1.2410 |
| 1.1926 |
| 1.1612 |
| 1.1665 |
| 1.1442 |
| 1.1475 |
| 1.1257 |
| 1.1073 |
| 1.1011 |
| 1.0865 |
| 1.0884 |
| 1.0924 |
| 1.0848 |
| 1.0307 |
| 1.0177 |
| 1.0148 |
| 1.0147 |
| 1.0155 |
| 1.0128 |
| 1.0117 |
| 1.0113 |
| 1.0016 |
| 1.0088 |
| 1.0077 |
| 1.0122 |
| 1.0446 |
| 1.0435 |
| 1.0331 |
| 1.0272 |
| 1.0118 |
| 1.0015 |
| 0.9727 |
| 0.9762 |
| 0.9531 |
| 0.9105 |
| 0.9136 |
| 0.9046 |
| 0.8952 |
| 0.8889 |
| 0.8858 |
| 0.8788 |
| 0.8747 |
| 0.8682 |
| 0.8826 |
| 0.8797 |
| 0.8803 |
| 0.8625 |
| 0.8595 |
| 0.8497 |
| 0.8499 |
| 0.8470 |
| 0.8525 |
| 0.8461 |
| 0.8488 |
| 0.8654 |
| 0.8748 |
| 0.8626 |
| 0.8330 |
| 0.8443 |
| 0.8460 |
| 0.8503 |
| 0.8528 |
| 0.8612 |
| 0.8333 |
| 0.8214 |
| 0.8262 |
| 0.8288 |
| 0.8377 |
| 0.8422 |
| 0.8467 |
| 0.8311 |
| 0.8572 |
| 0.8657 |
| 0.8576 |
| 0.8618 |
| 0.8941 |
| 0.8908 |
| 0.8995 |
| 0.8990 |
| 0.8786 |
| 0.8592 |
| 0.8569 |
| 0.8395 |
| 0.8143 |
| 0.8190 |
| 0.8059 |
| 0.8017 |
| 0.7949 |
| 0.7819 |
| 0.7817 |
| 0.7797 |
| 0.7691 |
| 0.7850 |
| 0.7856 |
| 0.8059 |
| 0.7934 |
| 0.7774 |
| 0.7801 |
| 0.7973 |
| 0.7910 |
| 0.7783 |
| 0.7785 |
| 0.7883 |
| 0.8123 |
| 0.7893 |
| 0.8253 |
| 0.8408 |
| 0.8571 |
| 0.9072 |
| 0.8741 |
| 0.9117 |
| 0.9384 |
| 0.9584 |
| 0.9836 |
| 0.9155 |
| 0.9054 |
| 1.0313 |
| 0.7808 |
| 0.7254 |
| 0.7043 |
| 0.7203 |
| 0.7002 |
| 0.6849 |
| 0.6963 |
| 0.6986 |
| 0.6713 |
| 0.6789 |
| 0.6797 |
| 0.6794 |
| 0.6466 |
| 0.6336 |
| 0.5977 |
| 0.6051 |
| 0.6089 |
| 0.6081 |
| 0.5832 |
| 0.5831 |
| 0.5873 |
| 0.5713 |
| 0.5662 |
| 0.5625 |
| 0.5585 |
| 0.5635 |
| 0.5623 |
| 0.5630 |
| 0.5584 |
| 0.5615 |
| 0.5556 |
| 0.5647 |
| 0.5667 |
| 0.5686 |
| 0.5686 |
| 0.5765 |
| 0.5786 |
| 0.5820 |
| 0.5729 |
| 0.5700 |
| 0.5622 |
| 0.5521 |
| 0.5438 |
| 0.5471 |
| 0.5265 |
| 0.5213 |
| 0.5172 |
| 0.5009 |
| 0.5094 |
| 0.5109 |
| 0.5189 |
| 0.5233 |
| 0.5216 |
| 0.5259 |
| 0.5247 |
| 0.5238 |
| 0.5365 |
| 0.5277 |
| 0.5204 |
| 0.5238 |
| 0.5219 |
| 0.5243 |
| 0.5311 |
| 0.5305 |
| 0.5261 |
| 0.5357 |
| 0.5285 |
| 0.5311 |
| 0.5499 |
| 0.5549 |
| 0.5423 |
| 0.5364 |
| 0.5377 |
| 0.5555 |
| 0.5530 |
| 0.5366 |
| 0.5390 |
| 0.5466 |
| 0.5474 |
| 0.5641 |
| 0.5590 |
| 0.5668 |
| 0.5540 |
| 0.5275 |
| 0.5221 |
| 0.5248 |
| 0.5158 |
| 0.5231 |
| 0.5079 |
| 0.5005 |
| 0.4882 |
| 0.4725 |
| 0.4616 |
| 0.4612 |
| 0.4619 |
| 0.4589 |
| 0.4504 |
| 0.4453 |
| 0.4446 |
| 0.4429 |
| 0.4395 |
| 0.4409 |
| 0.4387 |
| 0.4387 |
| 0.4463 |
| 0.4459 |
| 0.4542 |
| 0.4465 |
| 0.4443 |
| 0.4445 |
| 0.4422 |
| 0.4458 |
| 0.4477 |
| 0.4461 |
| 0.4537 |
| 0.4551 |
| 0.4545 |
| 0.4502 |
| 0.4299 |
| 0.4366 |
| 0.4406 |
| 0.4383 |
| 0.4367 |
| 0.4449 |
| 0.4414 |
| 0.4459 |
| 0.4520 |
| 0.4585 |
| 0.4609 |
| 0.4582 |
| 0.4555 |
| 0.4649 |
| 0.4712 |
| 0.4776 |
| 0.4709 |
| 0.4579 |
| 0.4575 |
| 0.4592 |
| 0.4645 |
| 0.4564 |
| 0.4580 |
| 0.4458 |
| 0.4506 |
| 0.4571 |
| 0.4482 |
| 0.4569 |
| 0.4587 |
| 0.4609 |
| 0.4710 |
| 0.4819 |
| 0.4744 |
| 0.4818 |
| 0.4771 |
| 0.4597 |
| 0.4652 |
| 0.4506 |
| 0.4383 |
| 0.4379 |
| 0.4357 |
| 0.4219 |
| 0.4162 |
| 0.4209 |
| 0.4230 |
| 0.4207 |
| 0.4304 |
| 0.4311 |
| 0.4224 |
| 0.4124 |
| 0.4070 |
| 0.4254 |
| 0.4276 |
| 0.4245 |
| 0.4248 |
| 0.4189 |
| 0.4061 |
| 0.4091 |
| 0.4020 |
| 0.4153 |
| 0.4106 |
| 0.3961 |
| 0.3897 |
| 0.3868 |
| 0.3910 |
| 0.3842 |
| 0.3716 |
| 0.3677 |
| 0.3597 |
| 0.3665 |
| 0.3635 |
| 0.3646 |
| 0.3698 |
| 0.3571 |
| 0.3497 |
| 0.3520 |
| 0.3518 |
| 0.3564 |
| 0.3513 |
| 0.3523 |
| 0.3542 |
| 0.3592 |
| 0.3589 |
| 0.3585 |
| 0.3534 |
| 0.3499 |
| 0.3415 |
| 0.3401 |
| 0.3440 |
| 0.3417 |
| 0.3400 |
| 0.3360 |
| 0.3305 |
| 0.3336 |
| 0.3335 |
| 0.3353 |
| 0.3310 |
| 0.3337 |
| 0.3345 |
| 0.3247 |
| 0.3279 |
| 0.3235 |
| 0.3267 |
| 0.3236 |
| 0.3260 |
| 0.3299 |
| 0.3298 |
| 0.3292 |
| 0.3285 |
| 0.3352 |
| 0.3507 |
| 0.3481 |
| 0.3471 |
| 0.3487 |
| 0.3428 |
| 0.3399 |
| 0.3461 |
| 0.3558 |
| 0.3580 |
| 0.3497 |
| 0.3405 |
| 0.3388 |
| 0.3316 |
| 0.3273 |
| 0.3172 |
| 0.3174 |
| 0.3178 |
| 0.3138 |
| 0.3165 |
| 0.3188 |
| 0.3147 |
| 0.3094 |
| 0.3085 |
| 0.3095 |
| 0.3107 |
| 0.3152 |
| 0.3092 |
| 0.3124 |
| 0.3178 |
| 0.3150 |
| 0.3112 |
| 0.3039 |
| 0.2997 |
| 0.3013 |
| 0.2994 |
| 0.2979 |
| 0.3029 |
| 0.3044 |
| 0.3003 |
| 0.3026 |
| 0.2922 |
| 0.2955 |
| 0.2941 |
| 0.2877 |
| 0.2874 |
| 0.2818 |
| 0.2797 |
| 0.2801 |
| 0.2811 |
| 0.2795 |
| 0.2789 |
| 0.2819 |
| 0.2818 |
| 0.2826 |
| 0.2808 |
| 0.2816 |
| 0.2804 |
| 0.2765 |
| 0.2776 |
| 0.2746 |
| 0.2772 |
| 0.2751 |
| 0.2772 |
| 0.2797 |
| 0.2792 |
| 0.2807 |
| 0.2792 |
| 0.2803 |
| 0.2797 |
| 0.2813 |
| 0.2816 |
| 0.2810 |
| 0.2789 |
| 0.2818 |
| 0.2803 |
| 0.2823 |
| 0.2834 |
| 0.2792 |
| 0.2817 |
| 0.2809 |
| 0.2813 |
| 0.2861 |
| 0.2808 |
| 0.2819 |
| 0.2802 |
| 0.2783 |
| 0.2818 |
| 0.2840 |
| 0.2842 |
| 0.2885 |
| 0.2855 |
| 0.2875 |
| 0.2866 |
| 0.2881 |
| 0.2928 |
| 0.2901 |
| 0.2897 |
| 0.2856 |
| 0.2788 |
| 0.2779 |
| 0.2835 |
| 0.2842 |
| 0.2838 |
| 0.2816 |
| 0.2828 |
| 0.2858 |
| 0.2838 |
| 0.2795 |
| 0.2800 |
| 0.2756 |
| 0.2783 |
| 0.2788 |
| 0.2832 |
| 0.2876 |
| 0.2931 |
| 0.2962 |
| 0.2980 |
| 0.2993 |
| 0.3000 |
| 0.2948 |
| 0.2889 |
| 0.2939 |
| 0.2919 |
| 0.2819 |
| 0.2816 |
| 0.2778 |
| 0.2873 |
| 0.2934 |
| 0.2897 |
| 0.2958 |
| 0.2935 |
| 0.2850 |
| 0.2836 |
| 0.2782 |
| 0.2755 |
| 0.2832 |
| 0.2820 |
| 0.2772 |
| 0.2653 |
| 0.2717 |
| 0.2642 |
| 0.2602 |
| 0.2557 |
| 0.2602 |
| 0.2544 |
| 0.2492 |
| 0.2508 |
| 0.2535 |
| 0.2542 |
| 0.2518 |
| 0.2443 |
| 0.2406 |
| 0.2409 |
| 0.2417 |
| 0.2392 |
| 0.2424 |
| 0.2468 |
| 0.2507 |
| 0.2502 |
| 0.2536 |
| 0.2539 |
| 0.2502 |
| 0.2529 |
| 0.2500 |
| 0.2540 |
| 0.2479 |
| 0.2449 |
| 0.2515 |
| 0.2466 |
| 0.2455 |
| 0.2469 |
| 0.2385 |
| 0.2354 |
| 0.2383 |
| 0.2293 |
| 0.2293 |
| 0.2235 |
| 0.2262 |
| 0.2243 |
| 0.2250 |
| 0.2239 |
| 0.2291 |
| 0.2337 |
| 0.2369 |
| 0.2375 |
| 0.2385 |
| 0.2414 |
| 0.2417 |
| 0.2397 |
| 0.2372 |
| 0.2373 |
| 0.2407 |
| 0.2439 |
| 0.2468 |
| 0.2488 |
| 0.2494 |
| 0.2463 |
| 0.2493 |
| 0.2539 |
| 0.2493 |
| 0.2504 |
| 0.2443 |
| 0.2413 |
| 0.2364 |
| 0.2339 |
| 0.2375 |
| 0.2361 |
| 0.2398 |
| 0.2435 |
| 0.2461 |
| 0.2428 |
| 0.2433 |
| 0.2453 |
| 0.2429 |
| 0.2422 |
| 0.2413 |
| 0.2360 |
| 0.2356 |
| 0.2300 |
| 0.2299 |
| 0.2350 |
| 0.2415 |
| 0.2429 |
| 0.2402 |
| 0.2373 |
| 0.2445 |
| 0.2392 |
| 0.2358 |
| 0.2346 |
| 0.2414 |
| 0.2381 |
| 0.2344 |
| 0.2351 |
| 0.2390 |
| 0.2400 |
| 0.2400 |
| 0.2413 |
| 0.2401 |
| 0.2419 |
| 0.2391 |
| 0.2426 |
| 0.2374 |
| 0.2354 |
| 0.2382 |
| 0.2430 |
| 0.2496 |
| 0.2492 |
| 0.2475 |
| 0.2519 |
| 0.2491 |
| 0.2508 |
| 0.2463 |
| 0.2489 |
| 0.2499 |
| 0.2504 |
| 0.2542 |
| 0.2607 |
| 0.2632 |
| 0.2526 |
| 0.2531 |
| 0.2720 |
| 0.2694 |
| 0.2702 |
| 0.2899 |
| 0.2762 |
| 0.2696 |
| 0.2654 |
| 0.2577 |
| 0.2652 |
| 0.2617 |
| 0.2627 |
| 0.2526 |
| 0.2454 |
| 0.2419 |
| 0.2440 |
| 0.2508 |
| 0.2532 |
| 0.2566 |
| 0.2589 |
| 0.2643 |
| 0.2475 |
| 0.2493 |
| 0.2705 |
| 0.2454 |
| 0.2278 |
| 0.2176 |
| 0.2039 |
| 0.2010 |
| 0.2044 |
| 0.1982 |
| 0.1918 |
| 0.1922 |
| 0.1917 |
| 0.1925 |
| 0.1869 |
| 0.1954 |
| 0.1935 |
| 0.1971 |
| 0.1993 |
| 0.1988 |
| 0.1995 |
| 0.2011 |
| 0.1989 |
| 0.1960 |
| 0.1995 |
| 0.1971 |
| 0.2013 |
| 0.2021 |
| 0.2047 |
| 0.2102 |
| 0.2105 |
| 0.2047 |
| 0.2101 |
| 0.2001 |
| 0.2031 |
| 0.1989 |
| 0.1951 |
| 0.1919 |
| 0.1914 |
| 0.1958 |
| 0.1862 |
| 0.1901 |
| 0.1932 |
| 0.1841 |
| 0.1872 |
| 0.1868 |
| 0.1893 |
| 0.1904 |
| 0.1869 |
| 0.1891 |
| 0.1916 |
| 0.1900 |
| 0.1938 |
| 0.1902 |
| 0.1904 |
| 0.1986 |
| 0.1935 |
| 0.1899 |
| 0.1929 |
| 0.1961 |
| 0.2027 |
| 0.2082 |
| 0.2084 |
| 0.2107 |
| 0.2162 |
| 0.2062 |
| 0.2050 |
| 0.2098 |
| 0.2002 |
| 0.2037 |
| 0.2056 |
| 0.2084 |
| 0.2106 |
| 0.2084 |
| 0.2142 |
| 0.2097 |
| 0.2121 |
| 0.2115 |
| 0.2135 |
| 0.2141 |
| 0.2183 |
| 0.2148 |
| 0.2171 |
| 0.2193 |
| 0.2221 |
| 0.2216 |
| 0.2234 |
| 0.2257 |
| 0.2326 |
| 0.2215 |
| 0.2214 |
| 0.2256 |
| 0.2261 |
| 0.2287 |
| 0.2254 |
| 0.2284 |
| 0.2310 |
| 0.2266 |
| 0.2283 |
| 0.2283 |
| 0.2291 |
| 0.2330 |
| 0.2350 |
| 0.2331 |
| 0.2324 |
| 0.2316 |
| 0.2328 |
| 0.2341 |
| 0.2359 |
| 0.2400 |
| 0.2419 |
| 0.2424 |
| 0.2339 |
| 0.2369 |
| 0.2334 |
| 0.2381 |
| 0.2314 |
| 0.2345 |
| 0.2344 |
| 0.2375 |
| 0.2468 |
| 0.2533 |
| 0.2481 |
| 0.2501 |
| 0.2644 |
| 0.2557 |
| 0.2474 |
| 0.2521 |
| 0.2442 |
| 0.2431 |
| 0.2340 |
| 0.2108 |
| 0.2105 |
| 0.2110 |
| 0.2152 |
| 0.2149 |
| 0.2152 |
| 0.2152 |
| 0.2130 |
| 0.2154 |
| 0.2096 |
| 0.2106 |
| 0.2111 |
| 0.2126 |
| 0.2126 |
| 0.2123 |
| 0.2119 |
| 0.2135 |
| 0.2135 |
| 0.2161 |
| 0.2158 |
| 0.2156 |
| 0.2158 |
| 0.2167 |
| 0.2172 |
| 0.2181 |
| 0.2199 |
| 0.2175 |
| 0.2156 |
| 0.2182 |
| 0.2175 |
| 0.2153 |
| 0.2157 |
| 0.2159 |
| 0.2153 |
| 0.2137 |
| 0.2131 |
| 0.2174 |
| 0.2184 |
| 0.2156 |
| 0.2113 |
| 0.2111 |
| 0.2138 |
| 0.2129 |
| 0.2142 |
| 0.2143 |
| 0.2158 |
| 0.2175 |
| 0.2203 |
| 0.2184 |
| 0.2195 |
| 0.2219 |
| 0.2211 |
| 0.2165 |
| 0.2212 |
| 0.2184 |
| 0.2204 |
| 0.2153 |
| 0.2182 |
| 0.2183 |
| 0.2146 |
| 0.2064 |
| 0.2013 |
| 0.2049 |
| 0.2090 |
| 0.2100 |
| 0.2106 |
| 0.2138 |
| 0.2144 |
| 0.2148 |
| 0.2225 |
| 0.2155 |
| 0.2166 |
| 0.2226 |
| 0.2302 |
| 0.2252 |
| 0.2287 |
| 0.2315 |
| 0.2328 |
| 0.2329 |
| 0.2362 |
| 0.2354 |
| 0.2382 |
| 0.2401 |
| 0.2412 |
| 0.2393 |
| 0.2450 |
| 0.2419 |
| 0.2428 |
| 0.2423 |
| 0.2387 |
| 0.2340 |
| 0.2327 |
| 0.2344 |
| 0.2379 |
| 0.2288 |
| 0.2317 |
| 0.2317 |
| 0.2403 |
| 0.2383 |
| 0.2419 |
| 0.2358 |
| 0.2406 |
| 0.2466 |
| 0.2466 |
| 0.2455 |
| 0.2325 |
| 0.2196 |
| 0.2158 |
| 0.2108 |
| 0.2123 |
| 0.2104 |