Historique des taux quotidiens TTD /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 1.4267 colón salvadorien
le minimum le
1 dollar de Trinité-et-Tobago = 1.2729 colón salvadorien
Historique des prix SVC / TTD
Date | TTD/SVC |
| 1.2889 |
| 1.2879 |
| 1.2913 |
| 1.2856 |
| 1.2907 |
| 1.2879 |
| 1.2922 |
| 1.2881 |
| 1.2874 |
| 1.2902 |
| 1.2875 |
| 1.2898 |
| 1.2873 |
| 1.2897 |
| 1.2894 |
| 1.2890 |
| 1.2930 |
| 1.2870 |
| 1.2885 |
| 1.2892 |
| 1.2892 |
| 1.2862 |
| 1.2886 |
| 1.2877 |
| 1.2906 |
| 1.2892 |
| 1.2876 |
| 1.2916 |
| 1.2878 |
| 1.2898 |
| 1.2877 |
| 1.2875 |
| 1.2889 |
| 1.2893 |
| 1.2899 |
| 1.2915 |
| 1.2894 |
| 1.2912 |
| 1.2872 |
| 1.2897 |
| 1.2900 |
| 1.2899 |
| 1.2893 |
| 1.2885 |
| 1.2901 |
| 1.2897 |
| 1.2875 |
| 1.2881 |
| 1.2909 |
| 1.2900 |
| 1.2908 |
| 1.2886 |
| 1.2897 |
| 1.2890 |
| 1.2956 |
| 1.2876 |
| 1.2879 |
| 1.2888 |
| 1.2886 |
| 1.2910 |
| 1.2891 |
| 1.2895 |
| 1.2887 |
| 1.2891 |
| 1.2880 |
| 1.2888 |
| 1.2884 |
| 1.2892 |
| 1.2879 |
| 1.2891 |
| 1.2890 |
| 1.2899 |
| 1.2886 |
| 1.2893 |
| 1.2891 |
| 1.2898 |
| 1.2874 |
| 1.2903 |
| 1.2901 |
| 1.2901 |
| 1.2904 |
| 1.2892 |
| 1.2863 |
| 1.2888 |
| 1.2879 |
| 1.2918 |
| 1.2885 |
| 1.2900 |
| 1.2880 |
| 1.2882 |
| 1.2896 |
| 1.2866 |
| 1.2888 |
| 1.2874 |
| 1.2887 |
| 1.2875 |
| 1.2887 |
| 1.2873 |
| 1.2900 |
| 1.2910 |
| 1.2891 |
| 1.2845 |
| 1.2890 |
| 1.2886 |
| 1.2892 |
| 1.2899 |
| 1.2883 |
| 1.2960 |
| 1.2894 |
| 1.2888 |
| 1.2891 |
| 1.2969 |
| 1.2892 |
| 1.2894 |
| 1.2890 |
| 1.2894 |
| 1.2870 |
| 1.2886 |
| 1.2866 |
| 1.2889 |
| 1.2873 |
| 1.2892 |
| 1.2891 |
| 1.2888 |
| 1.2877 |
| 1.2891 |
| 1.2873 |
| 1.2878 |
| 1.2863 |
| 1.2893 |
| 1.2875 |
| 1.2887 |
| 1.2871 |
| 1.2885 |
| 1.2880 |
| 1.2887 |
| 1.2891 |
| 1.2902 |
| 1.2885 |
| 1.2883 |
| 1.2888 |
| 1.2873 |
| 1.2910 |
| 1.2892 |
| 1.2875 |
| 1.2893 |
| 1.2900 |
| 1.2873 |
| 1.2870 |
| 1.2880 |
| 1.2882 |
| 1.2899 |
| 1.2879 |
| 1.2909 |
| 1.2903 |
| 1.2893 |
| 1.2875 |
| 1.2884 |
| 1.2892 |
| 1.2892 |
| 1.2892 |
| 1.2898 |
| 1.2891 |
| 1.2901 |
| 1.2892 |
| 1.2872 |
| 1.2907 |
| 1.2871 |
| 1.2940 |
| 1.2885 |
| 1.2860 |
| 1.2901 |
| 1.2871 |
| 1.2881 |
| 1.2891 |
| 1.2869 |
| 1.2891 |
| 1.2868 |
| 1.2893 |
| 1.2893 |
| 1.2938 |
| 1.2891 |
| 1.2876 |
| 1.2913 |
| 1.2938 |
| 1.2921 |
| 1.2912 |
| 1.2911 |
| 1.2944 |
| 1.2938 |
| 1.2938 |
| 1.2937 |
| 1.2938 |
| 1.2941 |
| 1.2950 |
| 1.2941 |
| 1.2929 |
| 1.2964 |
| 1.2926 |
| 1.2950 |
| 1.2941 |
| 1.2882 |
| 1.2941 |
| 1.2951 |
| 1.2941 |
| 1.2949 |
| 1.2951 |
| 1.2950 |
| 1.2951 |
| 1.2977 |
| 1.2961 |
| 1.2951 |
| 1.2941 |
| 1.2940 |
| 1.2950 |
| 1.2950 |
| 1.2951 |
| 1.2941 |
| 1.2940 |
| 1.2950 |
| 1.2941 |
| 1.2941 |
| 1.2950 |
| 1.2899 |
| 1.2940 |
| 1.2950 |
| 1.2950 |
| 1.2927 |
| 1.2912 |
| 1.2909 |
| 1.2958 |
| 1.2919 |
| 1.2912 |
| 1.2917 |
| 1.2928 |
| 1.2923 |
| 1.2915 |
| 1.2926 |
| 1.2843 |
| 1.2951 |
| 1.2905 |
| 1.2920 |
| 1.2928 |
| 1.2916 |
| 1.2922 |
| 1.2904 |
| 1.2922 |
| 1.2919 |
| 1.2922 |
| 1.2897 |
| 1.2954 |
| 1.2920 |
| 1.2896 |
| 1.2932 |
| 1.2912 |
| 1.2917 |
| 1.2919 |
| 1.2910 |
| 1.2914 |
| 1.2908 |
| 1.2918 |
| 1.2877 |
| 1.2895 |
| 1.2911 |
| 1.2884 |
| 1.2896 |
| 1.2909 |
| 1.2921 |
| 1.2899 |
| 1.2897 |
| 1.2910 |
| 1.2908 |
| 1.2892 |
| 1.2868 |
| 1.2909 |
| 1.2983 |
| 1.2983 |
| 1.2970 |
| 1.2982 |
| 1.2982 |
| 1.2982 |
| 1.2983 |
| 1.2981 |
| 1.2982 |
| 1.2982 |
| 1.2982 |
| 1.2876 |
| 1.2983 |
| 1.2982 |
| 1.2974 |
| 1.2963 |
| 1.2995 |
| 1.2983 |
| 1.2984 |
| 1.2980 |
| 1.2986 |
| 1.3006 |
| 1.2983 |
| 1.2994 |
| 1.2988 |
| 1.2983 |
| 1.2983 |
| 1.2983 |
| 1.2982 |
| 1.2981 |
| 1.2983 |
| 1.2985 |
| 1.2999 |
| 1.2894 |
| 1.2890 |
| 1.3002 |
| 1.3002 |
| 1.2833 |
| 1.2853 |
| 1.2990 |
| 1.3002 |
| 1.3001 |
| 1.3001 |
| 1.3001 |
| 1.2986 |
| 1.2995 |
| 1.3001 |
| 1.2935 |
| 1.2914 |
| 1.3001 |
| 1.3002 |
| 1.3002 |
| 1.3002 |
| 1.3001 |
| 1.3004 |
| 1.3002 |
| 1.3002 |
| 1.2939 |
| 1.3001 |
| 1.3001 |
| 1.3001 |
| 1.3052 |
| 1.2916 |
| 1.2925 |
| 1.2901 |
| 1.2970 |
| 1.2906 |
| 1.3002 |
| 1.2886 |
| 1.2977 |
| 1.3007 |
| 1.2933 |
| 1.2960 |
| 1.2918 |
| 1.2965 |
| 1.3002 |
| 1.2987 |
| 1.3002 |
| 1.3001 |
| 1.3001 |
| 1.3001 |
| 1.3002 |
| 1.3002 |
| 1.2926 |
| 1.2768 |
| 1.2964 |
| 1.2962 |
| 1.2946 |
| 1.2965 |
| 1.2965 |
| 1.2946 |
| 1.2963 |
| 1.2944 |
| 1.2983 |
| 1.2963 |
| 1.2962 |
| 1.2983 |
| 1.2963 |
| 1.2995 |
| 1.2982 |
| 1.2963 |
| 1.3021 |
| 1.2983 |
| 1.2962 |
| 1.2944 |
| 1.2963 |
| 1.2962 |
| 1.2963 |
| 1.2981 |
| 1.2962 |
| 1.3002 |
| 1.3001 |
| 1.3042 |
| 1.3001 |
| 1.3021 |
| 1.3004 |
| 1.3022 |
| 1.3021 |
| 1.3001 |
| 1.3002 |
| 1.3020 |
| 1.3001 |
| 1.3002 |
| 1.3041 |
| 1.3002 |
| 1.3042 |
| 1.3085 |
| 1.3394 |
| 1.3400 |
| 1.3139 |
| 1.3422 |
| 1.3426 |
| 1.3364 |
| 1.3425 |
| 1.3352 |
| 1.3401 |
| 1.3444 |
| 1.3429 |
| 1.3435 |
| 1.3507 |
| 1.3473 |
| 1.3526 |
| 1.3505 |
| 1.3507 |
| 1.3549 |
| 1.3577 |
| 1.3554 |
| 1.3589 |
| 1.3664 |
| 1.3675 |
| 1.3709 |
| 1.3688 |
| 1.3731 |
| 1.3714 |
| 1.3711 |
| 1.3705 |
| 1.3772 |
| 1.3715 |
| 1.3724 |
| 1.3729 |
| 1.3732 |
| 1.3705 |
| 1.3742 |
| 1.3794 |
| 1.3818 |
| 1.3812 |
| 1.3751 |
| 1.3772 |
| 1.3801 |
| 1.3818 |
| 1.3752 |
| 1.3809 |
| 1.3811 |
| 1.3741 |
| 1.3806 |
| 1.3817 |
| 1.3789 |
| 1.3791 |
| 1.3731 |
| 1.3727 |
| 1.3740 |
| 1.3743 |
| 1.3747 |
| 1.3772 |
| 1.3847 |
| 1.3806 |
| 1.3809 |
| 1.3782 |
| 1.3835 |
| 1.3750 |
| 1.3815 |
| 1.3793 |
| 1.3783 |
| 1.3675 |
| 1.3778 |
| 1.3688 |
| 1.3843 |
| 1.3810 |
| 1.3811 |
| 1.3800 |
| 1.3772 |
| 1.3811 |
| 1.3821 |
| 1.3739 |
| 1.3813 |
| 1.3752 |
| 1.3745 |
| 1.3743 |
| 1.3808 |
| 1.3774 |
| 1.3772 |
| 1.3809 |
| 1.3805 |
| 1.3793 |
| 1.3775 |
| 1.3772 |
| 1.3797 |
| 1.3783 |
| 1.3823 |
| 1.3818 |
| 1.3826 |
| 1.3825 |
| 1.3803 |
| 1.3778 |
| 1.3791 |
| 1.3864 |
| 1.3812 |
| 1.3846 |
| 1.3796 |
| 1.3787 |
| 1.3764 |
| 1.3787 |
| 1.3773 |
| 1.3654 |
| 1.3654 |
| 1.3658 |
| 1.3634 |
| 1.3625 |
| 1.3588 |
| 1.3635 |
| 1.3605 |
| 1.3541 |
| 1.3569 |
| 1.3562 |
| 1.3577 |
| 1.3604 |
| 1.3660 |
| 1.3703 |
| 1.3715 |
| 1.3705 |
| 1.3703 |
| 1.3649 |
| 1.3656 |
| 1.3662 |
| 1.3673 |
| 1.3665 |
| 1.3654 |
| 1.3673 |
| 1.3651 |
| 1.3646 |
| 1.3652 |
| 1.3673 |
| 1.3664 |
| 1.3663 |
| 1.3677 |
| 1.3673 |
| 1.3662 |
| 1.3660 |
| 1.3649 |
| 1.3644 |
| 1.3662 |
| 1.3640 |
| 1.3633 |
| 1.3640 |
| 1.3638 |
| 1.3626 |
| 1.3640 |
| 1.3636 |
| 1.3640 |
| 1.3630 |
| 1.3653 |
| 1.3613 |
| 1.3609 |
| 1.3639 |
| 1.3643 |
| 1.3635 |
| 1.3635 |
| 1.3639 |
| 1.3635 |
| 1.3635 |
| 1.3630 |
| 1.3643 |
| 1.3631 |
| 1.3630 |
| 1.3631 |
| 1.3631 |
| 1.3643 |
| 1.3641 |
| 1.3631 |
| 1.3621 |
| 1.3634 |
| 1.3621 |
| 1.3683 |
| 1.3682 |
| 1.3681 |
| 1.3683 |
| 1.3680 |
| 1.3684 |
| 1.3654 |
| 1.3681 |
| 1.3691 |
| 1.3674 |
| 1.3678 |
| 1.3674 |
| 1.3681 |
| 1.3684 |
| 1.3683 |
| 1.3671 |
| 1.3672 |
| 1.3675 |
| 1.3666 |
| 1.3666 |
| 1.3661 |
| 1.3669 |
| 1.3627 |
| 1.3675 |
| 1.3667 |
| 1.3669 |
| 1.3745 |
| 1.3654 |
| 1.3674 |
| 1.3681 |
| 1.3670 |
| 1.3660 |
| 1.3665 |
| 1.3664 |
| 1.3831 |
| 1.3828 |
| 1.3829 |
| 1.3824 |
| 1.3831 |
| 1.3836 |
| 1.3823 |
| 1.3840 |
| 1.3818 |
| 1.3828 |
| 1.3829 |
| 1.3816 |
| 1.3819 |
| 1.3815 |
| 1.3808 |
| 1.3828 |
| 1.3826 |
| 1.3816 |
| 1.3834 |
| 1.3814 |
| 1.3845 |
| 1.3827 |
| 1.3832 |
| 1.3844 |
| 1.3829 |
| 1.3833 |
| 1.3839 |
| 1.3813 |
| 1.3815 |
| 1.3837 |
| 1.3832 |
| 1.3800 |
| 1.3831 |
| 1.3827 |
| 1.3827 |
| 1.3832 |
| 1.3826 |
| 1.3833 |
| 1.3829 |
| 1.3831 |
| 1.3830 |
| 1.3831 |
| 1.3832 |
| 1.3844 |
| 1.3833 |
| 1.3859 |
| 1.3861 |
| 1.3839 |
| 1.3864 |
| 1.3829 |
| 1.3833 |
| 1.3838 |
| 1.3860 |
| 1.3859 |
| 1.3857 |
| 1.3830 |
| 1.3835 |
| 1.3859 |
| 1.3832 |
| 1.3845 |
| 1.3859 |
| 1.3840 |
| 1.3841 |
| 1.3855 |
| 1.3827 |
| 1.3827 |
| 1.3825 |
| 1.3858 |
| 1.3887 |
| 1.3888 |
| 1.3853 |
| 1.3889 |
| 1.3852 |
| 1.3855 |
| 1.3854 |
| 1.3852 |
| 1.3853 |
| 1.3853 |
| 1.3856 |
| 1.3845 |
| 1.3868 |
| 1.3865 |
| 1.3865 |
| 1.3866 |
| 1.3867 |
| 1.3852 |
| 1.3863 |
| 1.3864 |
| 1.3868 |
| 1.3862 |
| 1.3964 |
| 1.3864 |
| 1.3869 |
| 1.3864 |
| 1.3864 |
| 1.3886 |
| 1.3886 |
| 1.3887 |
| 1.3891 |
| 1.3888 |
| 1.3908 |
| 1.3864 |
| 1.3866 |
| 1.3865 |
| 1.3861 |
| 1.3898 |
| 1.3874 |
| 1.3886 |
| 1.3888 |
| 1.3888 |
| 1.3887 |
| 1.3888 |
| 1.3842 |
| 1.3896 |
| 1.3854 |
| 1.3865 |
| 1.3888 |
| 1.3887 |
| 1.3818 |
| 1.3908 |
| 1.3906 |
| 1.3907 |
| 1.3907 |
| 1.3908 |
| 1.3975 |
| 1.3974 |
| 1.3855 |
| 1.3854 |
| 1.3853 |
| 1.3853 |
| 1.3854 |
| 1.3850 |
| 1.3975 |
| 1.3941 |
| 1.3976 |
| 1.3887 |
| 1.3974 |
| 1.3975 |
| 1.3974 |
| 1.3918 |
| 1.4076 |
| 1.4077 |
| 1.4076 |
| 1.4077 |
| 1.4075 |
| 1.4071 |
| 1.4071 |
| 1.4073 |
| 1.4076 |
| 1.4076 |
| 1.4075 |
| 1.4077 |
| 1.4074 |
| 1.4076 |
| 1.4074 |
| 1.4077 |
| 1.4077 |
| 1.4078 |
| 1.4075 |
| 1.4075 |
| 1.4072 |
| 1.4076 |
| 1.4075 |
| 1.4075 |
| 1.4074 |
| 1.4076 |
| 1.4027 |
| 1.4030 |
| 1.4021 |
| 1.4035 |
| 1.4031 |
| 1.4029 |
| 1.4091 |
| 1.3983 |
| 1.3987 |
| 1.3991 |
| 1.3987 |
| 1.3980 |
| 1.3989 |
| 1.3986 |
| 1.3985 |
| 1.3977 |
| 1.3964 |
| 1.3973 |
| 1.3981 |
| 1.4030 |
| 1.4021 |
| 1.4024 |
| 1.4017 |
| 1.4181 |
| 1.4175 |
| 1.4169 |
| 1.4174 |
| 1.4163 |
| 1.4161 |
| 1.4177 |
| 1.4166 |
| 1.4171 |
| 1.4165 |
| 1.4167 |
| 1.4168 |
| 1.4172 |
| 1.4168 |
| 1.4168 |
| 1.4259 |
| 1.4199 |
| 1.4199 |
| 1.4200 |
| 1.4195 |
| 1.4201 |
| 1.4202 |
| 1.4207 |
| 1.4141 |
| 1.3998 |
| 1.4002 |
| 1.4000 |
| 1.4000 |
| 1.4002 |
| 1.3999 |
| 1.3998 |
| 1.3995 |
| 1.3998 |
| 1.4004 |
| 1.3999 |
| 1.4000 |
| 1.3999 |
| 1.4000 |
| 1.3999 |
| 1.3999 |
| 1.3998 |
| 1.4001 |
| 1.3999 |
| 1.3998 |
| 1.3998 |
| 1.3999 |
| 1.4002 |
| 1.3998 |
| 1.3999 |
| 1.3998 |
| 1.3998 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4001 |
| 1.3999 |
| 1.3998 |
| 1.3998 |
| 1.3997 |
| 1.4019 |
| 1.3998 |
| 1.4001 |
| 1.4000 |
| 1.3946 |
| 1.3998 |
| 1.3998 |
| 1.3998 |
| 1.3999 |
| 1.3999 |
| 1.3997 |
| 1.3999 |
| 1.3999 |
| 1.4000 |
| 1.4001 |
| 1.3998 |
| 1.3999 |
| 1.3997 |
| 1.4001 |
| 1.3999 |
| 1.3998 |
| 1.3998 |
| 1.4000 |
| 1.3999 |
| 1.4001 |
| 1.4001 |
| 1.3998 |
| 1.4000 |
| 1.3998 |
| 1.4000 |
| 1.3998 |
| 1.3999 |
| 1.3984 |
| 1.3999 |
| 1.4000 |
| 1.4001 |
| 1.4001 |
| 1.4001 |
| 1.3999 |
| 1.3999 |
| 1.4000 |
| 1.3998 |
| 1.3997 |
| 1.3998 |
| 1.3999 |
| 1.3998 |
| 1.3998 |
| 1.4002 |
| 1.4001 |
| 1.4001 |
| 1.3998 |
| 1.3983 |
| 1.3983 |
| 1.4000 |
| 1.3998 |
| 1.3996 |
| 1.3999 |
| 1.3998 |
| 1.3998 |
| 1.3997 |
| 1.3998 |
| 1.3998 |
| 1.3940 |
| 1.3941 |
| 1.3940 |
| 1.3942 |
| 1.3940 |
| 1.3940 |
| 1.3943 |
| 1.3938 |
| 1.3940 |
| 1.3941 |
| 1.3941 |
| 1.3939 |
| 1.3941 |
| 1.3940 |
| 1.3942 |
| 1.3942 |
| 1.3997 |
| 1.3998 |
| 1.3996 |
| 1.3999 |
| 1.3995 |
| 1.3996 |
| 1.3998 |
| 1.3996 |
| 1.3995 |
| 1.3996 |
| 1.3999 |
| 1.3996 |
| 1.3996 |
| 1.3996 |
| 1.4092 |
| 1.3990 |
| 1.3980 |
| 1.3977 |
| 1.3979 |
| 1.3975 |
| 1.3977 |
| 1.4101 |
| 1.3978 |
| 1.3977 |
| 1.3995 |
| 1.3971 |
| 1.3990 |
| 1.3958 |
| 1.3992 |
| 1.3993 |
| 1.3979 |
| 1.3973 |
| 1.4004 |
| 1.3996 |
| 1.3976 |
| 1.3987 |
| 1.3981 |
| 1.3982 |
| 1.3970 |
| 1.3965 |
| 1.3962 |
| 1.3973 |
| 1.3991 |
| 1.3981 |
| 1.4002 |
| 1.3988 |
| 1.3992 |
| 1.3987 |
| 1.3965 |
| 1.3965 |
| 1.3986 |
| 1.3979 |
| 1.3964 |
| 1.3999 |
| 1.3966 |
| 1.3979 |
| 1.3969 |
| 1.3971 |
| 1.3976 |
| 1.3984 |
| 1.3975 |
| 1.3994 |
| 1.4006 |
| 1.3977 |
| 1.4031 |
| 1.4029 |
| 1.4032 |
| 1.4030 |
| 1.4026 |
| 1.4031 |
| 1.4029 |
| 1.4029 |
| 1.4030 |
| 1.4030 |
| 1.4032 |
| 1.4030 |
| 1.4029 |
| 1.4025 |
| 1.4027 |
| 1.4032 |
| 1.4033 |
| 1.4027 |
| 1.4030 |
| 1.4029 |
| 1.4029 |
| 1.4011 |
| 1.3999 |
| 1.3997 |
| 1.3994 |
| 1.4000 |
| 1.3993 |
| 1.3897 |
| 1.4003 |
| 1.4000 |
| 1.3999 |
| 1.3999 |
| 1.4000 |
| 1.3995 |
| 1.4001 |
| 1.3994 |
| 1.3999 |
| 1.4000 |
| 1.3996 |
| 1.4000 |
| 1.4006 |