Historique des taux quotidiens TTD /SBD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 1.3440 dollar des îles Salomon
le minimum le
1 dollar de Trinité-et-Tobago = 1.0542 dollar des îles Salomon
Historique des prix SBD / TTD
Date | TTD/SBD |
| 1.2499 |
| 1.2481 |
| 1.2560 |
| 1.2460 |
| 1.2494 |
| 1.2480 |
| 1.2550 |
| 1.2482 |
| 1.2441 |
| 1.2464 |
| 1.2411 |
| 1.2490 |
| 1.2445 |
| 1.2431 |
| 1.2491 |
| 1.2398 |
| 1.2447 |
| 1.2323 |
| 1.2420 |
| 1.2462 |
| 1.2379 |
| 1.2384 |
| 1.2483 |
| 1.2431 |
| 1.2495 |
| 1.2511 |
| 1.2425 |
| 1.2387 |
| 1.2379 |
| 1.2440 |
| 1.2373 |
| 1.2415 |
| 1.2487 |
| 1.2367 |
| 1.2369 |
| 1.2408 |
| 1.2403 |
| 1.2342 |
| 1.2311 |
| 1.2314 |
| 1.2331 |
| 1.2345 |
| 1.2293 |
| 1.2342 |
| 1.2343 |
| 1.2333 |
| 1.2323 |
| 1.2263 |
| 1.2296 |
| 1.2315 |
| 1.2328 |
| 1.2276 |
| 1.2278 |
| 1.2275 |
| 1.2288 |
| 1.2239 |
| 1.2235 |
| 1.2170 |
| 1.2066 |
| 1.2198 |
| 1.2129 |
| 1.2178 |
| 1.2091 |
| 1.2131 |
| 1.2096 |
| 1.2141 |
| 1.2220 |
| 1.2220 |
| 1.2183 |
| 1.2173 |
| 1.2095 |
| 1.2092 |
| 1.2115 |
| 1.2108 |
| 1.2120 |
| 1.2116 |
| 1.2110 |
| 1.2090 |
| 1.2121 |
| 1.2035 |
| 1.2022 |
| 1.2011 |
| 1.2028 |
| 1.2063 |
| 1.2067 |
| 1.2117 |
| 1.2135 |
| 1.2123 |
| 1.2130 |
| 1.2146 |
| 1.2091 |
| 1.1980 |
| 1.1997 |
| 1.1963 |
| 1.1998 |
| 1.2003 |
| 1.1983 |
| 1.1922 |
| 1.1957 |
| 1.1995 |
| 1.1967 |
| 1.1916 |
| 1.1884 |
| 1.1819 |
| 1.1806 |
| 1.1864 |
| 1.1862 |
| 1.1947 |
| 1.1903 |
| 1.1903 |
| 1.1900 |
| 1.2003 |
| 1.1947 |
| 1.1896 |
| 1.1868 |
| 1.1907 |
| 1.1890 |
| 1.1919 |
| 1.1912 |
| 1.1912 |
| 1.1872 |
| 1.1871 |
| 1.1855 |
| 1.1845 |
| 1.1832 |
| 1.1826 |
| 1.1808 |
| 1.1860 |
| 1.1859 |
| 1.1889 |
| 1.1864 |
| 1.1856 |
| 1.1844 |
| 1.1871 |
| 1.1866 |
| 1.1853 |
| 1.1862 |
| 1.1875 |
| 1.1862 |
| 1.1858 |
| 1.1836 |
| 1.1835 |
| 1.1848 |
| 1.1804 |
| 1.1768 |
| 1.1771 |
| 1.1771 |
| 1.1722 |
| 1.1714 |
| 1.1751 |
| 1.1751 |
| 1.1742 |
| 1.1749 |
| 1.1763 |
| 1.1763 |
| 1.1781 |
| 1.1747 |
| 1.1734 |
| 1.1664 |
| 1.1755 |
| 1.1802 |
| 1.1792 |
| 1.1762 |
| 1.1845 |
| 1.1821 |
| 1.1771 |
| 1.1765 |
| 1.1765 |
| 1.1906 |
| 1.1783 |
| 1.1817 |
| 1.1843 |
| 1.1861 |
| 1.1872 |
| 1.1785 |
| 1.1931 |
| 1.1929 |
| 1.1881 |
| 1.1922 |
| 1.1907 |
| 1.2024 |
| 1.2029 |
| 1.1995 |
| 1.2026 |
| 1.2075 |
| 1.2185 |
| 1.2206 |
| 1.2193 |
| 1.2217 |
| 1.2199 |
| 1.2182 |
| 1.2241 |
| 1.2369 |
| 1.2349 |
| 1.2318 |
| 1.2319 |
| 1.2312 |
| 1.2346 |
| 1.2315 |
| 1.2364 |
| 1.2379 |
| 1.2280 |
| 1.2328 |
| 1.2239 |
| 1.2323 |
| 1.2275 |
| 1.2386 |
| 1.2331 |
| 1.2279 |
| 1.2312 |
| 1.2245 |
| 1.2218 |
| 1.2205 |
| 1.2228 |
| 1.2189 |
| 1.2236 |
| 1.2238 |
| 1.2275 |
| 1.2328 |
| 1.2189 |
| 1.2276 |
| 1.2249 |
| 1.2287 |
| 1.2191 |
| 1.2233 |
| 1.2287 |
| 1.2237 |
| 1.2268 |
| 1.2213 |
| 1.2179 |
| 1.2222 |
| 1.2248 |
| 1.2202 |
| 1.2121 |
| 1.2179 |
| 1.2215 |
| 1.2270 |
| 1.2194 |
| 1.1956 |
| 1.2166 |
| 1.1973 |
| 1.2136 |
| 1.2153 |
| 1.2139 |
| 1.2215 |
| 1.2157 |
| 1.2115 |
| 1.2098 |
| 1.2156 |
| 1.2127 |
| 1.2148 |
| 1.2117 |
| 1.2097 |
| 1.2126 |
| 1.2061 |
| 1.2067 |
| 1.2050 |
| 1.1949 |
| 1.2044 |
| 1.2057 |
| 1.1816 |
| 1.1983 |
| 1.2016 |
| 1.2008 |
| 1.1980 |
| 1.2014 |
| 1.2041 |
| 1.1901 |
| 1.1799 |
| 1.1921 |
| 1.1906 |
| 1.1838 |
| 1.1837 |
| 1.2109 |
| 1.2030 |
| 1.1967 |
| 1.1801 |
| 1.1840 |
| 1.1853 |
| 1.1878 |
| 1.1899 |
| 1.1855 |
| 1.1893 |
| 1.1782 |
| 1.1776 |
| 1.1775 |
| 1.1611 |
| 1.1691 |
| 1.1701 |
| 1.1691 |
| 1.1687 |
| 1.1720 |
| 1.1710 |
| 1.1704 |
| 1.1704 |
| 1.1752 |
| 1.1722 |
| 1.1676 |
| 1.1821 |
| 1.1798 |
| 1.1707 |
| 1.1736 |
| 1.1738 |
| 1.1661 |
| 1.1697 |
| 1.1641 |
| 1.1607 |
| 1.1560 |
| 1.1463 |
| 1.1414 |
| 1.1575 |
| 1.1624 |
| 1.1400 |
| 1.1409 |
| 1.1543 |
| 1.1512 |
| 1.1586 |
| 1.1564 |
| 1.1543 |
| 1.1477 |
| 1.1500 |
| 1.1533 |
| 1.1413 |
| 1.1481 |
| 1.1597 |
| 1.1559 |
| 1.1572 |
| 1.1535 |
| 1.1535 |
| 1.1620 |
| 1.1668 |
| 1.1595 |
| 1.1538 |
| 1.1623 |
| 1.1614 |
| 1.1584 |
| 1.1629 |
| 1.1529 |
| 1.1578 |
| 1.1426 |
| 1.1593 |
| 1.1385 |
| 1.1483 |
| 1.1509 |
| 1.1506 |
| 1.1501 |
| 1.1318 |
| 1.1625 |
| 1.1441 |
| 1.1697 |
| 1.1702 |
| 1.1683 |
| 1.1746 |
| 1.1655 |
| 1.1717 |
| 1.1711 |
| 1.1696 |
| 1.1755 |
| 1.1648 |
| 1.1703 |
| 1.1645 |
| 1.1662 |
| 1.1638 |
| 1.1571 |
| 1.1579 |
| 1.1554 |
| 1.1550 |
| 1.1539 |
| 1.1583 |
| 1.1545 |
| 1.1544 |
| 1.1639 |
| 1.1597 |
| 1.1656 |
| 1.1656 |
| 1.1712 |
| 1.1743 |
| 1.1861 |
| 1.1771 |
| 1.1536 |
| 1.1845 |
| 1.1748 |
| 1.1878 |
| 1.1835 |
| 1.1661 |
| 1.1717 |
| 1.1776 |
| 1.1741 |
| 1.1689 |
| 1.1775 |
| 1.1653 |
| 1.1718 |
| 1.1758 |
| 1.1699 |
| 1.1734 |
| 1.1724 |
| 1.1701 |
| 1.1634 |
| 1.1738 |
| 1.1694 |
| 1.1825 |
| 1.1761 |
| 1.2002 |
| 1.1999 |
| 1.1743 |
| 1.1975 |
| 1.2016 |
| 1.1928 |
| 1.1970 |
| 1.1913 |
| 1.1948 |
| 1.2002 |
| 1.1983 |
| 1.2297 |
| 1.2194 |
| 1.2122 |
| 1.2241 |
| 1.2217 |
| 1.2208 |
| 1.2332 |
| 1.2594 |
| 1.2613 |
| 1.2545 |
| 1.2700 |
| 1.2685 |
| 1.2753 |
| 1.2825 |
| 1.2792 |
| 1.2697 |
| 1.2754 |
| 1.2809 |
| 1.2602 |
| 1.2697 |
| 1.2561 |
| 1.2623 |
| 1.2515 |
| 1.2378 |
| 1.2377 |
| 1.2490 |
| 1.2486 |
| 1.2492 |
| 1.2606 |
| 1.2587 |
| 1.2577 |
| 1.2583 |
| 1.2569 |
| 1.2532 |
| 1.2563 |
| 1.2597 |
| 1.2564 |
| 1.2615 |
| 1.2532 |
| 1.2506 |
| 1.2374 |
| 1.2395 |
| 1.2406 |
| 1.2426 |
| 1.2338 |
| 1.2448 |
| 1.2383 |
| 1.2222 |
| 1.2186 |
| 1.2144 |
| 1.2195 |
| 1.2188 |
| 1.2263 |
| 1.2192 |
| 1.2221 |
| 1.2251 |
| 1.2194 |
| 1.2204 |
| 1.2265 |
| 1.2267 |
| 1.2130 |
| 1.2113 |
| 1.2089 |
| 1.2361 |
| 1.2056 |
| 1.2102 |
| 1.1946 |
| 1.1839 |
| 1.2040 |
| 1.1807 |
| 1.2007 |
| 1.1965 |
| 1.1876 |
| 1.1848 |
| 1.1750 |
| 1.1717 |
| 1.1735 |
| 1.1647 |
| 1.1657 |
| 1.1637 |
| 1.1702 |
| 1.1684 |
| 1.1611 |
| 1.1561 |
| 1.1564 |
| 1.1400 |
| 1.1446 |
| 1.1458 |
| 1.1396 |
| 1.1473 |
| 1.1430 |
| 1.1424 |
| 1.1402 |
| 1.1399 |
| 1.1384 |
| 1.1271 |
| 1.1311 |
| 1.1287 |
| 1.1388 |
| 1.1365 |
| 1.1316 |
| 1.1357 |
| 1.1375 |
| 1.1310 |
| 1.1304 |
| 1.1250 |
| 1.1287 |
| 1.1314 |
| 1.1341 |
| 1.1391 |
| 1.1406 |
| 1.1386 |
| 1.1373 |
| 1.1337 |
| 1.1353 |
| 1.1357 |
| 1.1328 |
| 1.1266 |
| 1.1252 |
| 1.1284 |
| 1.1241 |
| 1.1276 |
| 1.1228 |
| 1.1238 |
| 1.1272 |
| 1.1163 |
| 1.1189 |
| 1.1296 |
| 1.1234 |
| 1.1227 |
| 1.1189 |
| 1.1192 |
| 1.1154 |
| 1.1138 |
| 1.1092 |
| 1.1073 |
| 1.1078 |
| 1.1206 |
| 1.1059 |
| 1.1086 |
| 1.1085 |
| 1.1150 |
| 1.1100 |
| 1.1041 |
| 1.1047 |
| 1.1068 |
| 1.1206 |
| 1.1136 |
| 1.1168 |
| 1.1220 |
| 1.1215 |
| 1.1225 |
| 1.1202 |
| 1.1219 |
| 1.1255 |
| 1.1133 |
| 1.1251 |
| 1.1236 |
| 1.1231 |
| 1.1271 |
| 1.1285 |
| 1.1175 |
| 1.1069 |
| 1.1066 |
| 1.1110 |
| 1.1032 |
| 1.1068 |
| 1.1075 |
| 1.1128 |
| 1.1089 |
| 1.1059 |
| 1.1110 |
| 1.1138 |
| 1.1086 |
| 1.1072 |
| 1.1190 |
| 1.1102 |
| 1.1198 |
| 1.1096 |
| 1.1065 |
| 1.1057 |
| 1.1038 |
| 1.1068 |
| 1.1255 |
| 1.1061 |
| 1.1174 |
| 1.1112 |
| 1.1168 |
| 1.1136 |
| 1.1029 |
| 1.1109 |
| 1.1016 |
| 1.1056 |
| 1.1047 |
| 1.1059 |
| 1.1031 |
| 1.1030 |
| 1.1496 |
| 1.1521 |
| 1.1298 |
| 1.1077 |
| 1.1020 |
| 1.1055 |
| 1.1106 |
| 1.1600 |
| 1.1574 |
| 1.1407 |
| 1.1292 |
| 1.1238 |
| 1.1270 |
| 1.1318 |
| 1.1298 |
| 1.1210 |
| 1.1254 |
| 1.1325 |
| 1.1284 |
| 1.1270 |
| 1.1070 |
| 1.1189 |
| 1.1132 |
| 1.1225 |
| 1.1235 |
| 1.1362 |
| 1.1484 |
| 1.1831 |
| 1.1975 |
| 1.2031 |
| 1.2049 |
| 1.2041 |
| 1.2122 |
| 1.2128 |
| 1.1981 |
| 1.1897 |
| 1.1839 |
| 1.1980 |
| 1.2140 |
| 1.2217 |
| 1.2282 |
| 1.2282 |
| 1.2130 |
| 1.2041 |
| 1.1980 |
| 1.1786 |
| 1.1670 |
| 1.1711 |
| 1.1795 |
| 1.1790 |
| 1.1758 |
| 1.1726 |
| 1.1744 |
| 1.1645 |
| 1.1565 |
| 1.1928 |
| 1.1829 |
| 1.2047 |
| 1.1949 |
| 1.2188 |
| 1.2302 |
| 1.2204 |
| 1.2091 |
| 1.2042 |
| 1.2030 |
| 1.2135 |
| 1.2089 |
| 1.2174 |
| 1.2052 |
| 1.2140 |
| 1.2223 |
| 1.2118 |
| 1.2195 |
| 1.2215 |
| 1.2370 |
| 1.2358 |
| 1.2161 |
| 1.2237 |
| 1.2334 |
| 1.2530 |
| 1.2611 |
| 1.2638 |
| 1.2636 |
| 1.2636 |
| 1.2660 |
| 1.2697 |
| 1.2446 |
| 1.2491 |
| 1.2335 |
| 1.1969 |
| 1.1958 |
| 1.2017 |
| 1.1996 |
| 1.1972 |
| 1.2070 |
| 1.2252 |
| 1.2401 |
| 1.2332 |
| 1.2628 |
| 1.2618 |
| 1.2572 |
| 1.2103 |
| 1.2046 |
| 1.2114 |
| 1.2088 |
| 1.2274 |
| 1.2358 |
| 1.2482 |
| 1.2400 |
| 1.2453 |
| 1.2606 |
| 1.2400 |
| 1.2678 |
| 1.2457 |
| 1.2714 |
| 1.2548 |
| 1.2607 |
| 1.2863 |
| 1.2925 |
| 1.2537 |
| 1.2563 |
| 1.2492 |
| 1.2355 |
| 1.2157 |
| 1.2218 |
| 1.2292 |
| 1.2344 |
| 1.2256 |
| 1.2849 |
| 1.2480 |
| 1.2514 |
| 1.2445 |
| 1.2419 |
| 1.2618 |
| 1.2529 |
| 1.2659 |
| 1.2538 |
| 1.2911 |
| 1.2898 |
| 1.2782 |
| 1.2644 |
| 1.3249 |
| 1.3289 |
| 1.3440 |
| 1.2863 |
| 1.2732 |
| 1.2879 |
| 1.2886 |
| 1.2775 |
| 1.2503 |
| 1.2815 |
| 1.2676 |
| 1.2853 |
| 1.2813 |
| 1.2833 |
| 1.3293 |
| 1.3345 |
| 1.3294 |
| 1.2696 |
| 1.2721 |
| 1.2678 |
| 1.2681 |
| 1.2725 |
| 1.2681 |
| 1.2601 |
| 1.2723 |
| 1.2718 |
| 1.2820 |
| 1.2814 |
| 1.2766 |
| 1.2815 |
| 1.2715 |
| 1.2761 |
| 1.2803 |
| 1.3020 |
| 1.3211 |
| 1.2740 |
| 1.2927 |
| 1.2372 |
| 1.2389 |
| 1.2277 |
| 1.2317 |
| 1.2302 |
| 1.2670 |
| 1.2223 |
| 1.2255 |
| 1.2255 |
| 1.2676 |
| 1.1982 |
| 1.2339 |
| 1.2502 |
| 1.2478 |
| 1.2059 |
| 1.2025 |
| 1.2021 |
| 1.2007 |
| 1.2027 |
| 1.1949 |
| 1.1942 |
| 1.1958 |
| 1.1952 |
| 1.2004 |
| 1.1932 |
| 1.1936 |
| 1.1980 |
| 1.2073 |
| 1.1975 |
| 1.1975 |
| 1.1923 |
| 1.1926 |
| 1.1918 |
| 1.1947 |
| 1.1899 |
| 1.1881 |
| 1.1732 |
| 1.1765 |
| 1.1805 |
| 1.1785 |
| 1.1738 |
| 1.1746 |
| 1.2083 |
| 1.1980 |
| 1.2031 |
| 1.1788 |
| 1.2044 |
| 1.1511 |
| 1.1756 |
| 1.1511 |
| 1.1756 |
| 1.1587 |
| 1.1588 |
| 1.1713 |
| 1.1742 |
| 1.1679 |
| 1.1554 |
| 1.1710 |
| 1.1551 |
| 1.1539 |
| 1.1539 |
| 1.1453 |
| 1.1444 |
| 1.1423 |
| 1.1524 |
| 1.1544 |
| 1.1538 |
| 1.1538 |
| 1.1320 |
| 1.1315 |
| 1.1194 |
| 1.1432 |
| 1.1590 |
| 1.1619 |
| 1.1580 |
| 1.1536 |
| 1.1715 |
| 1.1498 |
| 1.1396 |
| 1.1408 |
| 1.1388 |
| 1.1428 |
| 1.1411 |
| 1.1339 |
| 1.1340 |
| 1.1287 |
| 1.1446 |
| 1.1447 |
| 1.1450 |
| 1.1458 |
| 1.1587 |
| 1.1366 |
| 1.1531 |
| 1.1435 |
| 1.1371 |
| 1.1391 |
| 1.1389 |
| 1.1672 |
| 1.1732 |
| 1.1470 |
| 1.1777 |
| 1.1228 |
| 1.1496 |
| 1.1445 |
| 1.1248 |
| 1.1467 |
| 1.1378 |
| 1.1366 |
| 1.1379 |
| 1.1670 |
| 1.1692 |
| 1.1802 |
| 1.1780 |
| 1.1370 |
| 1.1689 |
| 1.0916 |
| 1.1972 |
| 1.1558 |
| 1.1637 |
| 1.1541 |
| 1.1780 |
| 1.1692 |
| 1.1657 |
| 1.1735 |
| 1.1697 |
| 1.1591 |
| 1.1697 |
| 1.1641 |
| 1.1649 |
| 1.1662 |
| 1.1672 |
| 1.1633 |
| 1.1784 |
| 1.1648 |
| 1.2061 |
| 1.1117 |
| 1.1626 |
| 1.1735 |
| 1.1613 |
| 1.1544 |
| 1.1551 |
| 1.1626 |
| 1.1421 |
| 1.1626 |
| 1.1589 |
| 1.1530 |
| 1.1571 |
| 1.1678 |
| 1.1563 |
| 1.1725 |
| 1.1768 |
| 1.1659 |
| 1.1822 |
| 1.1631 |
| 1.1812 |
| 1.1685 |
| 1.1750 |
| 1.1779 |
| 1.1750 |
| 1.1845 |
| 1.1818 |
| 1.1460 |
| 1.1858 |
| 1.2176 |
| 1.1851 |
| 1.1844 |
| 1.1604 |
| 1.1458 |
| 1.1798 |
| 1.1669 |
| 1.1705 |
| 1.1653 |
| 1.1640 |
| 1.1637 |
| 1.1699 |
| 1.1608 |
| 1.1562 |
| 1.1592 |
| 1.1677 |
| 1.1774 |
| 1.1492 |
| 1.1640 |
| 1.1616 |
| 1.1597 |
| 1.1608 |
| 1.1602 |
| 1.1602 |
| 1.1593 |
| 1.1589 |
| 1.1585 |
| 1.1596 |
| 1.1648 |
| 1.1644 |
| 1.1724 |
| 1.1959 |
| 1.1549 |
| 1.1542 |
| 1.1526 |
| 1.1526 |
| 1.1483 |
| 1.1515 |
| 1.1549 |
| 1.1632 |
| 1.1611 |
| 1.1619 |
| 1.1610 |
| 1.1612 |
| 1.1617 |
| 1.1624 |
| 1.1615 |
| 1.1631 |
| 1.1515 |
| 1.1494 |
| 1.1515 |
| 1.1619 |
| 1.1619 |
| 1.1726 |
| 1.1726 |
| 1.1726 |
| 1.1726 |
| 1.1834 |
| 1.1833 |
| 1.1835 |
| 1.1836 |
| 1.1832 |
| 1.2046 |
| 1.1833 |
| 1.1877 |
| 1.1791 |
| 1.1939 |
| 1.1957 |
| 1.2085 |
| 1.2011 |
| 1.2226 |
| 1.2213 |
| 1.1953 |
| 1.1533 |
| 1.1701 |
| 1.1832 |
| 1.1725 |
| 1.1753 |
| 1.1835 |
| 1.1917 |
| 1.2019 |
| 1.2091 |
| 1.1784 |
| 1.1894 |
| 1.1997 |
| 1.1934 |
| 1.2123 |
| 1.1976 |
| 1.2341 |
| 1.2113 |
| 1.2026 |