Historique des taux quotidiens TTD /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 18.0487 dinar serbe
le minimum le
1 dollar de Trinité-et-Tobago = 7.9551 dinar serbe
Historique des prix RSD / TTD
Date | TTD/RSD |
| 15.8727 |
| 15.9828 |
| 16.0484 |
| 16.0614 |
| 16.2088 |
| 16.2318 |
| 15.9664 |
| 15.9864 |
| 15.9150 |
| 15.8528 |
| 15.7741 |
| 15.9092 |
| 15.8933 |
| 16.0304 |
| 16.0311 |
| 16.0504 |
| 15.9926 |
| 15.8542 |
| 15.7878 |
| 15.7820 |
| 15.5854 |
| 15.6225 |
| 15.8009 |
| 16.0058 |
| 15.9581 |
| 15.7631 |
| 15.7904 |
| 16.1859 |
| 16.0441 |
| 16.2856 |
| 16.1656 |
| 16.3373 |
| 16.3507 |
| 16.4814 |
| 16.3327 |
| 16.1928 |
| 16.1026 |
| 16.0255 |
| 15.9393 |
| 15.8722 |
| 15.8448 |
| 15.7220 |
| 15.7072 |
| 15.6090 |
| 15.3790 |
| 15.7017 |
| 15.8215 |
| 15.8272 |
| 15.8373 |
| 16.0538 |
| 16.1714 |
| 16.1298 |
| 15.9787 |
| 15.8801 |
| 15.7896 |
| 15.6998 |
| 15.6564 |
| 15.8069 |
| 16.0766 |
| 16.1963 |
| 16.2830 |
| 16.1857 |
| 16.0959 |
| 16.1213 |
| 15.9265 |
| 15.8877 |
| 15.9477 |
| 16.1184 |
| 16.1711 |
| 16.2918 |
| 16.2852 |
| 16.4096 |
| 16.4579 |
| 16.6994 |
| 16.8615 |
| 16.7383 |
| 17.2321 |
| 17.4813 |
| 17.5887 |
| 17.5510 |
| 17.8122 |
| 17.5836 |
| 17.8041 |
| 17.2334 |
| 17.0457 |
| 17.4119 |
| 17.2462 |
| 17.4149 |
| 17.0054 |
| 16.9590 |
| 16.8476 |
| 16.8863 |
| 17.0394 |
| 17.1688 |
| 16.5811 |
| 16.3334 |
| 16.4378 |
| 16.5673 |
| 16.1888 |
| 16.0960 |
| 16.2003 |
| 16.5148 |
| 16.3861 |
| 16.4265 |
| 16.1847 |
| 15.7493 |
| 15.8449 |
| 16.0673 |
| 15.4526 |
| 15.3181 |
| 15.3155 |
| 15.2335 |
| 15.4077 |
| 15.2982 |
| 15.1928 |
| 15.2936 |
| 15.2243 |
| 15.2716 |
| 15.3316 |
| 15.3531 |
| 15.3342 |
| 15.3390 |
| 15.4074 |
| 15.2278 |
| 14.9469 |
| 14.9695 |
| 14.8842 |
| 14.9268 |
| 14.9393 |
| 14.9094 |
| 14.7765 |
| 14.7889 |
| 14.6871 |
| 14.5926 |
| 14.6757 |
| 14.7643 |
| 14.7034 |
| 14.7508 |
| 14.5563 |
| 14.6806 |
| 14.7082 |
| 14.6015 |
| 14.6073 |
| 14.5119 |
| 14.5415 |
| 14.2938 |
| 14.2601 |
| 14.1931 |
| 14.1628 |
| 14.2208 |
| 14.2336 |
| 14.3810 |
| 14.3145 |
| 14.4729 |
| 14.5545 |
| 14.7610 |
| 14.6945 |
| 14.5159 |
| 14.5293 |
| 14.5959 |
| 14.3808 |
| 14.2768 |
| 14.2751 |
| 14.4115 |
| 14.3404 |
| 14.3277 |
| 14.3586 |
| 14.2177 |
| 14.1965 |
| 14.1669 |
| 14.1320 |
| 14.2706 |
| 14.2753 |
| 14.4949 |
| 14.6211 |
| 14.5993 |
| 14.6400 |
| 14.8504 |
| 14.6749 |
| 14.7235 |
| 14.7136 |
| 14.6908 |
| 14.8203 |
| 14.7466 |
| 14.6493 |
| 14.6918 |
| 14.5469 |
| 14.7244 |
| 14.6468 |
| 14.8160 |
| 14.7978 |
| 14.7773 |
| 15.1986 |
| 15.3264 |
| 15.3835 |
| 15.4471 |
| 15.4058 |
| 15.3618 |
| 15.3554 |
| 15.6484 |
| 15.9457 |
| 15.8523 |
| 16.0787 |
| 15.9639 |
| 16.0658 |
| 16.0004 |
| 16.0641 |
| 16.1158 |
| 15.7712 |
| 16.2918 |
| 15.6136 |
| 15.2615 |
| 15.6082 |
| 16.0232 |
| 16.0486 |
| 15.9370 |
| 15.7338 |
| 15.7625 |
| 15.6652 |
| 15.6341 |
| 15.5249 |
| 15.5193 |
| 15.6774 |
| 15.5537 |
| 15.7109 |
| 15.7027 |
| 15.8094 |
| 15.6646 |
| 15.7503 |
| 15.5626 |
| 15.6820 |
| 15.5792 |
| 15.7220 |
| 15.8153 |
| 15.8657 |
| 15.7867 |
| 15.7180 |
| 15.7376 |
| 15.7424 |
| 15.7008 |
| 15.6738 |
| 15.4852 |
| 15.4733 |
| 15.5874 |
| 15.5089 |
| 15.4135 |
| 15.5014 |
| 15.3488 |
| 15.2772 |
| 15.4883 |
| 15.4224 |
| 15.4812 |
| 15.5276 |
| 15.6080 |
| 15.4890 |
| 15.5513 |
| 15.5710 |
| 15.4842 |
| 15.4059 |
| 15.4394 |
| 15.5341 |
| 15.3539 |
| 15.3348 |
| 15.4740 |
| 15.3423 |
| 15.3214 |
| 15.3786 |
| 15.4657 |
| 15.2695 |
| 15.2835 |
| 15.3677 |
| 15.2246 |
| 15.3060 |
| 15.1662 |
| 15.2785 |
| 15.4650 |
| 15.4677 |
| 15.4268 |
| 15.4970 |
| 15.3245 |
| 15.4897 |
| 15.3899 |
| 15.4261 |
| 15.3305 |
| 15.1393 |
| 15.3054 |
| 15.0482 |
| 14.9052 |
| 15.0400 |
| 15.1340 |
| 15.0611 |
| 15.0301 |
| 15.2360 |
| 15.3539 |
| 15.1443 |
| 14.9722 |
| 15.0018 |
| 14.9572 |
| 14.9198 |
| 15.0418 |
| 14.9881 |
| 15.0636 |
| 14.8936 |
| 14.9319 |
| 15.0609 |
| 14.8596 |
| 14.6972 |
| 14.7096 |
| 14.4091 |
| 14.2461 |
| 14.1739 |
| 14.3517 |
| 14.0929 |
| 14.0047 |
| 14.2719 |
| 14.2113 |
| 14.2102 |
| 14.2423 |
| 14.1730 |
| 14.2687 |
| 14.2441 |
| 14.2485 |
| 14.3220 |
| 14.2304 |
| 14.6768 |
| 14.6568 |
| 14.8722 |
| 14.9579 |
| 15.0525 |
| 14.9756 |
| 14.8584 |
| 14.9602 |
| 15.0477 |
| 15.1952 |
| 15.2279 |
| 15.0763 |
| 15.0494 |
| 14.9779 |
| 14.9817 |
| 14.8047 |
| 14.7386 |
| 14.6645 |
| 14.9150 |
| 14.7138 |
| 15.0013 |
| 15.0486 |
| 15.0331 |
| 15.1875 |
| 15.2742 |
| 15.5596 |
| 15.6792 |
| 15.7125 |
| 16.1372 |
| 16.2486 |
| 16.2171 |
| 16.1436 |
| 16.3504 |
| 16.2741 |
| 16.5659 |
| 16.7847 |
| 16.7415 |
| 16.8271 |
| 17.2398 |
| 17.3245 |
| 17.1972 |
| 16.8931 |
| 17.1066 |
| 17.2268 |
| 17.3642 |
| 17.3532 |
| 17.2976 |
| 17.3745 |
| 17.0796 |
| 17.2299 |
| 17.0904 |
| 17.3138 |
| 17.3967 |
| 17.4937 |
| 17.4951 |
| 17.5929 |
| 17.2113 |
| 16.9719 |
| 17.2006 |
| 17.2143 |
| 17.0161 |
| 16.5787 |
| 16.6525 |
| 16.9002 |
| 16.6429 |
| 16.4694 |
| 16.3184 |
| 16.3050 |
| 16.4108 |
| 16.3125 |
| 16.4505 |
| 16.4165 |
| 16.2012 |
| 16.3639 |
| 16.5953 |
| 16.4169 |
| 16.7469 |
| 16.6395 |
| 17.0774 |
| 16.9321 |
| 16.9503 |
| 16.6876 |
| 16.7616 |
| 16.7244 |
| 16.9888 |
| 16.6891 |
| 16.6028 |
| 16.5249 |
| 16.5001 |
| 16.7817 |
| 16.8308 |
| 16.6092 |
| 16.6573 |
| 16.9908 |
| 16.8567 |
| 17.2371 |
| 17.4330 |
| 17.4520 |
| 17.2192 |
| 16.9970 |
| 17.1838 |
| 17.7493 |
| 17.7794 |
| 17.6844 |
| 17.5584 |
| 17.4892 |
| 17.4145 |
| 17.7187 |
| 17.4853 |
| 17.5988 |
| 17.9722 |
| 17.7638 |
| 17.5240 |
| 17.5642 |
| 17.2634 |
| 17.1865 |
| 16.6876 |
| 16.6585 |
| 16.9064 |
| 16.8465 |
| 16.9056 |
| 16.7760 |
| 16.9800 |
| 16.9136 |
| 16.4909 |
| 17.0745 |
| 17.2915 |
| 17.2799 |
| 17.1158 |
| 17.3755 |
| 17.0994 |
| 17.0396 |
| 16.8520 |
| 16.7505 |
| 16.8217 |
| 16.8914 |
| 17.3927 |
| 17.3370 |
| 16.7662 |
| 17.0992 |
| 17.0381 |
| 17.5158 |
| 17.5958 |
| 17.6744 |
| 17.3049 |
| 17.4004 |
| 17.3832 |
| 17.9193 |
| 17.5462 |
| 16.9576 |
| 16.7239 |
| 16.8004 |
| 17.0389 |
| 17.0616 |
| 17.2899 |
| 16.5813 |
| 16.3259 |
| 15.9969 |
| 15.6220 |
| 15.6365 |
| 15.4524 |
| 15.5744 |
| 15.2786 |
| 15.3024 |
| 15.1942 |
| 15.2214 |
| 14.9996 |
| 14.8662 |
| 14.7345 |
| 14.8464 |
| 14.9205 |
| 14.7492 |
| 14.5275 |
| 14.5317 |
| 14.4950 |
| 14.1304 |
| 14.0741 |
| 13.8648 |
| 13.8698 |
| 13.7266 |
| 13.6580 |
| 13.5485 |
| 13.4578 |
| 13.4521 |
| 13.2175 |
| 13.2549 |
| 13.2981 |
| 13.2376 |
| 13.2307 |
| 13.1778 |
| 13.1399 |
| 13.0726 |
| 12.9269 |
| 12.9600 |
| 12.9418 |
| 12.9562 |
| 13.0823 |
| 13.0723 |
| 13.1178 |
| 13.0624 |
| 13.0902 |
| 13.2118 |
| 13.1696 |
| 13.2056 |
| 13.2560 |
| 13.3865 |
| 13.2293 |
| 13.3226 |
| 13.1968 |
| 13.1694 |
| 12.9578 |
| 13.0645 |
| 13.0522 |
| 13.0917 |
| 13.1538 |
| 13.1768 |
| 13.2032 |
| 13.3004 |
| 13.1863 |
| 12.8971 |
| 12.8587 |
| 13.1659 |
| 13.1205 |
| 13.2182 |
| 13.2135 |
| 13.3901 |
| 13.5897 |
| 13.5008 |
| 13.3245 |
| 13.3263 |
| 13.3256 |
| 13.3962 |
| 13.3401 |
| 13.4202 |
| 13.5845 |
| 13.8387 |
| 13.5964 |
| 13.5830 |
| 13.2934 |
| 13.4921 |
| 13.5466 |
| 13.3457 |
| 13.4197 |
| 13.3108 |
| 13.1657 |
| 13.1825 |
| 13.3006 |
| 13.3036 |
| 13.4259 |
| 13.5938 |
| 13.3981 |
| 13.3922 |
| 13.4539 |
| 13.3823 |
| 13.1767 |
| 13.0243 |
| 13.0322 |
| 12.8243 |
| 13.0107 |
| 13.0745 |
| 13.1085 |
| 13.4739 |
| 13.3390 |
| 13.3638 |
| 13.4431 |
| 13.7997 |
| 13.6022 |
| 13.5145 |
| 13.7719 |
| 13.8075 |
| 13.8472 |
| 13.8122 |
| 13.5722 |
| 13.4111 |
| 13.8429 |
| 13.9473 |
| 13.9766 |
| 13.8252 |
| 14.2091 |
| 14.7970 |
| 14.6712 |
| 14.9444 |
| 14.8203 |
| 14.9344 |
| 14.9980 |
| 15.1421 |
| 14.9305 |
| 14.8793 |
| 14.4587 |
| 14.4156 |
| 14.4447 |
| 14.4799 |
| 14.9423 |
| 14.5384 |
| 14.0500 |
| 13.7847 |
| 13.5656 |
| 13.3300 |
| 13.3721 |
| 13.3956 |
| 13.4031 |
| 13.1456 |
| 13.1832 |
| 13.2421 |
| 13.3039 |
| 13.2204 |
| 13.0431 |
| 12.9590 |
| 12.9477 |
| 12.8289 |
| 12.7549 |
| 12.7964 |
| 13.0415 |
| 12.9268 |
| 12.8422 |
| 12.4241 |
| 12.4073 |
| 12.2481 |
| 12.1322 |
| 12.2489 |
| 12.0522 |
| 11.7146 |
| 11.7141 |
| 11.3160 |
| 11.3187 |
| 11.3751 |
| 11.8745 |
| 11.9930 |
| 12.0026 |
| 11.5993 |
| 11.8061 |
| 11.2159 |
| 11.0580 |
| 11.2694 |
| 11.2921 |
| 11.2416 |
| 11.2343 |
| 11.4411 |
| 11.4496 |
| 11.2710 |
| 10.9374 |
| 11.2958 |
| 11.1991 |
| 10.7678 |
| 10.5842 |
| 10.7171 |
| 10.8399 |
| 11.1663 |
| 10.9142 |
| 10.5916 |
| 10.9490 |
| 11.1249 |
| 11.0360 |
| 11.3794 |
| 11.6465 |
| 11.5926 |
| 11.6561 |
| 11.7033 |
| 11.8689 |
| 11.9492 |
| 12.0417 |
| 12.0103 |
| 12.1255 |
| 12.1606 |
| 12.4202 |
| 13.0102 |
| 12.5057 |
| 12.7387 |
| 12.6635 |
| 12.7777 |
| 12.6554 |
| 12.7763 |
| 12.1674 |
| 12.1885 |
| 12.1886 |
| 12.1881 |
| 12.1881 |
| 13.0092 |
| 12.8314 |
| 12.8287 |
| 12.8302 |
| 12.8327 |
| 12.8530 |
| 12.8530 |
| 12.8546 |
| 12.8630 |
| 12.8532 |
| 12.8735 |
| 12.8327 |
| 12.9107 |
| 12.8206 |
| 13.0188 |
| 13.1585 |
| 13.2812 |
| 13.2043 |
| 13.4471 |
| 13.6701 |
| 12.7877 |
| 12.7329 |
| 12.7039 |
| 12.1446 |
| 11.8606 |
| 11.8547 |
| 11.7755 |
| 11.6429 |
| 11.6883 |
| 11.7613 |
| 11.6938 |
| 11.5095 |
| 11.5963 |
| 11.7137 |
| 11.5537 |
| 11.4906 |
| 11.4240 |
| 11.1974 |
| 10.8583 |
| 10.6420 |
| 10.5961 |
| 10.5874 |
| 10.6413 |
| 10.6432 |
| 10.4066 |
| 10.0686 |
| 10.0220 |
| 10.0656 |
| 10.1184 |
| 9.9778 |
| 10.1906 |
| 9.9633 |
| 10.0782 |
| 10.1887 |
| 10.3107 |
| 10.2118 |
| 10.4962 |
| 10.3943 |
| 10.5294 |
| 10.5086 |
| 10.4213 |
| 10.7060 |
| 10.6473 |
| 10.4739 |
| 10.5177 |
| 10.5561 |
| 10.7656 |
| 10.7898 |
| 10.7162 |
| 10.8122 |
| 10.8274 |
| 10.9012 |
| 10.6830 |
| 10.8615 |
| 11.2442 |
| 11.2120 |
| 11.4914 |
| 11.6552 |
| 11.4925 |
| 11.3548 |
| 11.1451 |
| 11.4878 |
| 11.2617 |
| 11.5815 |
| 12.0069 |
| 11.8867 |
| 11.8467 |
| 11.7136 |
| 11.3044 |
| 11.9490 |
| 11.7069 |
| 11.5446 |
| 11.0729 |
| 10.5229 |
| 9.9713 |
| 9.8766 |
| 10.2543 |
| 10.5925 |
| 11.4081 |
| 11.2310 |
| 11.0304 |
| 10.6840 |
| 10.7085 |
| 11.0155 |
| 9.8145 |
| 9.6083 |
| 9.4564 |
| 8.6328 |
| 8.4477 |
| 8.7246 |
| 8.8014 |
| 8.4562 |
| 8.3568 |
| 8.4467 |
| 8.3790 |
| 7.9866 |
| 7.9768 |
| 8.0745 |
| 8.0369 |
| 8.1921 |
| 8.0905 |
| 8.2955 |
| 8.2400 |
| 8.1494 |
| 8.5400 |
| 8.2016 |
| 8.3667 |
| 8.6248 |
| 8.3471 |
| 8.0724 |
| 8.2919 |
| 8.2594 |