Historique des taux quotidiens TTD /MAD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 1.6332 dirham marocain
le minimum le
1 dollar de Trinité-et-Tobago = 1.1532 dirham marocain
Historique des prix MAD / TTD
Date | TTD/MAD |
| 1.4851 |
| 1.4961 |
| 1.4898 |
| 1.4803 |
| 1.4854 |
| 1.4835 |
| 1.4782 |
| 1.4764 |
| 1.4860 |
| 1.4785 |
| 1.4863 |
| 1.4789 |
| 1.4821 |
| 1.4813 |
| 1.4631 |
| 1.4660 |
| 1.4642 |
| 1.4583 |
| 1.4534 |
| 1.4892 |
| 1.4961 |
| 1.4880 |
| 1.4849 |
| 1.4925 |
| 1.5083 |
| 1.5044 |
| 1.5183 |
| 1.5200 |
| 1.5092 |
| 1.5275 |
| 1.5185 |
| 1.5075 |
| 1.5164 |
| 1.5023 |
| 1.5011 |
| 1.4965 |
| 1.4710 |
| 1.4635 |
| 1.4505 |
| 1.4517 |
| 1.4372 |
| 1.4328 |
| 1.4461 |
| 1.4468 |
| 1.4705 |
| 1.4739 |
| 1.4926 |
| 1.4995 |
| 1.5057 |
| 1.5065 |
| 1.4877 |
| 1.4779 |
| 1.4793 |
| 1.4914 |
| 1.4889 |
| 1.5295 |
| 1.5355 |
| 1.5323 |
| 1.5237 |
| 1.5144 |
| 1.5118 |
| 1.4953 |
| 1.5015 |
| 1.4917 |
| 1.5178 |
| 1.5380 |
| 1.5477 |
| 1.5479 |
| 1.5530 |
| 1.5518 |
| 1.5674 |
| 1.5883 |
| 1.5812 |
| 1.6109 |
| 1.6115 |
| 1.6193 |
| 1.6233 |
| 1.6257 |
| 1.6142 |
| 1.6091 |
| 1.5776 |
| 1.5736 |
| 1.5665 |
| 1.5553 |
| 1.5448 |
| 1.5392 |
| 1.5150 |
| 1.5140 |
| 1.5005 |
| 1.5470 |
| 1.4974 |
| 1.4751 |
| 1.4743 |
| 1.4836 |
| 1.4707 |
| 1.4542 |
| 1.4579 |
| 1.4683 |
| 1.4802 |
| 1.4770 |
| 1.4738 |
| 1.4597 |
| 1.4352 |
| 1.4299 |
| 1.4653 |
| 1.4062 |
| 1.3906 |
| 1.3827 |
| 1.3811 |
| 1.3904 |
| 1.3687 |
| 1.3601 |
| 1.3669 |
| 1.3632 |
| 1.3665 |
| 1.3647 |
| 1.3633 |
| 1.3550 |
| 1.3637 |
| 1.3593 |
| 1.3451 |
| 1.3347 |
| 1.3376 |
| 1.3335 |
| 1.3324 |
| 1.3330 |
| 1.3317 |
| 1.3242 |
| 1.3244 |
| 1.3180 |
| 1.3141 |
| 1.3184 |
| 1.3242 |
| 1.3203 |
| 1.3235 |
| 1.3124 |
| 1.3175 |
| 1.3210 |
| 1.3147 |
| 1.3153 |
| 1.3099 |
| 1.3118 |
| 1.3026 |
| 1.3015 |
| 1.3017 |
| 1.2963 |
| 1.3005 |
| 1.3020 |
| 1.3155 |
| 1.3097 |
| 1.3122 |
| 1.3209 |
| 1.3344 |
| 1.3317 |
| 1.3200 |
| 1.3262 |
| 1.3319 |
| 1.3184 |
| 1.3124 |
| 1.3159 |
| 1.3209 |
| 1.3222 |
| 1.3165 |
| 1.3206 |
| 1.2964 |
| 1.3103 |
| 1.3146 |
| 1.3199 |
| 1.3717 |
| 1.3237 |
| 1.3369 |
| 1.3417 |
| 1.3460 |
| 1.3453 |
| 1.3592 |
| 1.3507 |
| 1.3549 |
| 1.3608 |
| 1.3647 |
| 1.3665 |
| 1.3644 |
| 1.3565 |
| 1.3566 |
| 1.3511 |
| 1.3608 |
| 1.3591 |
| 1.3707 |
| 1.3839 |
| 1.3845 |
| 1.4156 |
| 1.4226 |
| 1.4286 |
| 1.4348 |
| 1.4268 |
| 1.4274 |
| 1.4294 |
| 1.4478 |
| 1.4596 |
| 1.4457 |
| 1.4575 |
| 1.4620 |
| 1.4716 |
| 1.4859 |
| 1.5226 |
| 1.5246 |
| 1.4820 |
| 1.4648 |
| 1.4149 |
| 1.3938 |
| 1.4135 |
| 1.4372 |
| 1.4393 |
| 1.4324 |
| 1.4226 |
| 1.4260 |
| 1.4222 |
| 1.4182 |
| 1.4162 |
| 1.4194 |
| 1.4255 |
| 1.4161 |
| 1.4273 |
| 1.4282 |
| 1.4291 |
| 1.4255 |
| 1.4284 |
| 1.4193 |
| 1.4277 |
| 1.4185 |
| 1.4269 |
| 1.4296 |
| 1.4396 |
| 1.4328 |
| 1.4317 |
| 1.4315 |
| 1.4196 |
| 1.4175 |
| 1.4183 |
| 1.4099 |
| 1.4094 |
| 1.4173 |
| 1.4184 |
| 1.4088 |
| 1.4183 |
| 1.4147 |
| 1.4050 |
| 1.4223 |
| 1.4250 |
| 1.4279 |
| 1.4287 |
| 1.4290 |
| 1.4221 |
| 1.4255 |
| 1.4265 |
| 1.4175 |
| 1.4164 |
| 1.4218 |
| 1.4287 |
| 1.4163 |
| 1.4141 |
| 1.4198 |
| 1.4123 |
| 1.4067 |
| 1.4068 |
| 1.4103 |
| 1.4059 |
| 1.4047 |
| 1.4102 |
| 1.4046 |
| 1.3970 |
| 1.4046 |
| 1.4073 |
| 1.4223 |
| 1.4110 |
| 1.4086 |
| 1.4122 |
| 1.4030 |
| 1.4235 |
| 1.4091 |
| 1.4150 |
| 1.4088 |
| 1.3993 |
| 1.4060 |
| 1.3890 |
| 1.3860 |
| 1.3937 |
| 1.3982 |
| 1.3980 |
| 1.3966 |
| 1.4133 |
| 1.4160 |
| 1.4046 |
| 1.4018 |
| 1.4045 |
| 1.4035 |
| 1.4008 |
| 1.4099 |
| 1.4091 |
| 1.4122 |
| 1.4028 |
| 1.4044 |
| 1.4119 |
| 1.3999 |
| 1.3905 |
| 1.3914 |
| 1.3684 |
| 1.3610 |
| 1.3616 |
| 1.3718 |
| 1.3503 |
| 1.3414 |
| 1.3647 |
| 1.3648 |
| 1.3662 |
| 1.3676 |
| 1.3620 |
| 1.3665 |
| 1.3628 |
| 1.3634 |
| 1.3638 |
| 1.3613 |
| 1.3889 |
| 1.3898 |
| 1.3938 |
| 1.4042 |
| 1.4037 |
| 1.4009 |
| 1.3923 |
| 1.3997 |
| 1.4051 |
| 1.4188 |
| 1.4136 |
| 1.4033 |
| 1.4053 |
| 1.3944 |
| 1.3948 |
| 1.3818 |
| 1.3845 |
| 1.3711 |
| 1.3906 |
| 1.3793 |
| 1.4064 |
| 1.4005 |
| 1.3964 |
| 1.4109 |
| 1.4061 |
| 1.4271 |
| 1.4356 |
| 1.4347 |
| 1.4521 |
| 1.4560 |
| 1.4491 |
| 1.4475 |
| 1.4529 |
| 1.4484 |
| 1.4631 |
| 1.4788 |
| 1.4733 |
| 1.4756 |
| 1.4934 |
| 1.5000 |
| 1.4930 |
| 1.4743 |
| 1.4868 |
| 1.4924 |
| 1.5022 |
| 1.4992 |
| 1.4969 |
| 1.5009 |
| 1.4854 |
| 1.4960 |
| 1.4864 |
| 1.4906 |
| 1.5065 |
| 1.5125 |
| 1.5085 |
| 1.5138 |
| 1.4931 |
| 1.4774 |
| 1.4995 |
| 1.4944 |
| 1.4828 |
| 1.4627 |
| 1.4710 |
| 1.4834 |
| 1.4661 |
| 1.4577 |
| 1.4494 |
| 1.4471 |
| 1.4539 |
| 1.4414 |
| 1.4544 |
| 1.4535 |
| 1.4409 |
| 1.4540 |
| 1.4646 |
| 1.4546 |
| 1.4738 |
| 1.4646 |
| 1.5030 |
| 1.4793 |
| 1.4807 |
| 1.4835 |
| 1.4869 |
| 1.4782 |
| 1.4983 |
| 1.4817 |
| 1.4787 |
| 1.4754 |
| 1.4759 |
| 1.4904 |
| 1.4951 |
| 1.4828 |
| 1.4867 |
| 1.5046 |
| 1.4940 |
| 1.5129 |
| 1.5275 |
| 1.5268 |
| 1.5193 |
| 1.5119 |
| 1.5209 |
| 1.5532 |
| 1.5557 |
| 1.5507 |
| 1.5538 |
| 1.5459 |
| 1.5480 |
| 1.5609 |
| 1.5441 |
| 1.5616 |
| 1.5776 |
| 1.5702 |
| 1.5593 |
| 1.5598 |
| 1.5507 |
| 1.5472 |
| 1.5256 |
| 1.5184 |
| 1.5339 |
| 1.5314 |
| 1.5339 |
| 1.5226 |
| 1.5349 |
| 1.5310 |
| 1.5075 |
| 1.5401 |
| 1.5513 |
| 1.5505 |
| 1.5416 |
| 1.5537 |
| 1.5381 |
| 1.5334 |
| 1.5194 |
| 1.5164 |
| 1.5212 |
| 1.5241 |
| 1.5533 |
| 1.5484 |
| 1.5197 |
| 1.5371 |
| 1.5345 |
| 1.5615 |
| 1.5705 |
| 1.5827 |
| 1.5474 |
| 1.5525 |
| 1.5484 |
| 1.5938 |
| 1.5554 |
| 1.5182 |
| 1.5048 |
| 1.5016 |
| 1.5095 |
| 1.5095 |
| 1.5177 |
| 1.4803 |
| 1.4513 |
| 1.4408 |
| 1.4143 |
| 1.4167 |
| 1.3945 |
| 1.4073 |
| 1.3963 |
| 1.4002 |
| 1.3958 |
| 1.3983 |
| 1.3911 |
| 1.3783 |
| 1.3686 |
| 1.3780 |
| 1.3843 |
| 1.3761 |
| 1.3638 |
| 1.3558 |
| 1.3536 |
| 1.3355 |
| 1.3331 |
| 1.3196 |
| 1.3215 |
| 1.3139 |
| 1.3118 |
| 1.3046 |
| 1.2987 |
| 1.2991 |
| 1.2811 |
| 1.2885 |
| 1.2912 |
| 1.2845 |
| 1.2841 |
| 1.2761 |
| 1.2765 |
| 1.2703 |
| 1.2600 |
| 1.2577 |
| 1.2596 |
| 1.2592 |
| 1.2714 |
| 1.2740 |
| 1.2766 |
| 1.2680 |
| 1.2696 |
| 1.2791 |
| 1.2756 |
| 1.2776 |
| 1.2845 |
| 1.2933 |
| 1.2821 |
| 1.2907 |
| 1.2836 |
| 1.2850 |
| 1.2714 |
| 1.2808 |
| 1.2772 |
| 1.2810 |
| 1.2915 |
| 1.2953 |
| 1.2981 |
| 1.3032 |
| 1.2958 |
| 1.2722 |
| 1.2796 |
| 1.2918 |
| 1.2874 |
| 1.2925 |
| 1.2928 |
| 1.3062 |
| 1.3176 |
| 1.3160 |
| 1.3038 |
| 1.3058 |
| 1.3082 |
| 1.3170 |
| 1.3081 |
| 1.3166 |
| 1.3309 |
| 1.3460 |
| 1.3295 |
| 1.3218 |
| 1.3062 |
| 1.3134 |
| 1.3310 |
| 1.3382 |
| 1.3457 |
| 1.3343 |
| 1.3234 |
| 1.3278 |
| 1.3273 |
| 1.3284 |
| 1.3339 |
| 1.3479 |
| 1.3324 |
| 1.3354 |
| 1.3317 |
| 1.3371 |
| 1.3160 |
| 1.3081 |
| 1.3065 |
| 1.2910 |
| 1.3025 |
| 1.3087 |
| 1.3110 |
| 1.3317 |
| 1.3203 |
| 1.3196 |
| 1.3271 |
| 1.3452 |
| 1.3348 |
| 1.3445 |
| 1.3571 |
| 1.3615 |
| 1.3548 |
| 1.3453 |
| 1.3317 |
| 1.3395 |
| 1.3404 |
| 1.3419 |
| 1.3466 |
| 1.3292 |
| 1.3560 |
| 1.3834 |
| 1.3755 |
| 1.3989 |
| 1.3954 |
| 1.3918 |
| 1.4014 |
| 1.4143 |
| 1.4101 |
| 1.4152 |
| 1.3880 |
| 1.3954 |
| 1.3882 |
| 1.3948 |
| 1.3995 |
| 1.3903 |
| 1.3750 |
| 1.3626 |
| 1.3488 |
| 1.3337 |
| 1.3390 |
| 1.3460 |
| 1.3448 |
| 1.3248 |
| 1.3279 |
| 1.3369 |
| 1.3416 |
| 1.3339 |
| 1.3187 |
| 1.3316 |
| 1.3343 |
| 1.3464 |
| 1.3457 |
| 1.3506 |
| 1.3828 |
| 1.3766 |
| 1.3583 |
| 1.3450 |
| 1.3527 |
| 1.3328 |
| 1.3153 |
| 1.3252 |
| 1.3119 |
| 1.2988 |
| 1.2891 |
| 1.2737 |
| 1.2845 |
| 1.2900 |
| 1.3041 |
| 1.3274 |
| 1.3134 |
| 1.3024 |
| 1.3003 |
| 1.2649 |
| 1.2393 |
| 1.2462 |
| 1.2561 |
| 1.2617 |
| 1.2436 |
| 1.2469 |
| 1.2698 |
| 1.2721 |
| 1.2380 |
| 1.2619 |
| 1.2567 |
| 1.2452 |
| 1.2332 |
| 1.2525 |
| 1.2735 |
| 1.2666 |
| 1.2477 |
| 1.2146 |
| 1.2292 |
| 1.2509 |
| 1.2397 |
| 1.2538 |
| 1.2714 |
| 1.2656 |
| 1.2821 |
| 1.2737 |
| 1.2912 |
| 1.3005 |
| 1.3172 |
| 1.3100 |
| 1.2968 |
| 1.3062 |
| 1.3294 |
| 1.3628 |
| 1.3255 |
| 1.3433 |
| 1.3435 |
| 1.3319 |
| 1.3289 |
| 1.3423 |
| 1.3022 |
| 1.3039 |
| 1.2843 |
| 1.2816 |
| 1.2741 |
| 1.2835 |
| 1.2814 |
| 1.2987 |
| 1.3150 |
| 1.3509 |
| 1.3739 |
| 1.3689 |
| 1.3841 |
| 1.3837 |
| 1.3728 |
| 1.3395 |
| 1.3501 |
| 1.3631 |
| 1.3615 |
| 1.3916 |
| 1.4025 |
| 1.4170 |
| 1.4141 |
| 1.4269 |
| 1.4537 |
| 1.4187 |
| 1.4131 |
| 1.4118 |
| 1.3657 |
| 1.3345 |
| 1.3274 |
| 1.3218 |
| 1.3093 |
| 1.3127 |
| 1.3205 |
| 1.3192 |
| 1.3013 |
| 1.3045 |
| 1.3163 |
| 1.3153 |
| 1.3162 |
| 1.2990 |
| 1.2806 |
| 1.2635 |
| 1.2480 |
| 1.2355 |
| 1.2445 |
| 1.2557 |
| 1.2561 |
| 1.2385 |
| 1.2194 |
| 1.2132 |
| 1.2153 |
| 1.2166 |
| 1.2102 |
| 1.2382 |
| 1.2211 |
| 1.2286 |
| 1.2364 |
| 1.2463 |
| 1.2429 |
| 1.2439 |
| 1.2536 |
| 1.2678 |
| 1.2739 |
| 1.2683 |
| 1.2899 |
| 1.2812 |
| 1.2696 |
| 1.2751 |
| 1.2801 |
| 1.2970 |
| 1.2999 |
| 1.2905 |
| 1.3046 |
| 1.3075 |
| 1.3039 |
| 1.2784 |
| 1.2937 |
| 1.3338 |
| 1.3244 |
| 1.3510 |
| 1.3597 |
| 1.3729 |
| 1.3467 |
| 1.3278 |
| 1.3514 |
| 1.3324 |
| 1.3628 |
| 1.4027 |
| 1.4021 |
| 1.3829 |
| 1.3829 |
| 1.3649 |
| 1.3866 |
| 1.3649 |
| 1.3570 |
| 1.3313 |
| 1.3166 |
| 1.2645 |
| 1.2928 |
| 1.3255 |
| 1.3812 |
| 1.4047 |
| 1.4045 |
| 1.4129 |
| 1.3926 |
| 1.4026 |
| 1.4334 |
| 1.3475 |
| 1.3298 |
| 1.3335 |
| 1.2759 |
| 1.2594 |
| 1.2892 |
| 1.2876 |
| 1.2543 |
| 1.2428 |
| 1.2501 |
| 1.2337 |
| 1.1917 |
| 1.1800 |
| 1.1740 |
| 1.1733 |
| 1.1889 |
| 1.1822 |
| 1.1961 |
| 1.1954 |
| 1.1617 |
| 1.1784 |
| 1.1651 |
| 1.1767 |
| 1.1845 |
| 1.1820 |
| 1.1743 |
| 1.1561 |
| 1.1590 |
| 1.1700 |
| 1.1629 |
| 1.1865 |
| 1.1662 |
| 1.1926 |
| 1.2017 |
| 1.2274 |
| 1.2405 |
| 1.2474 |
| 1.2273 |
| 1.2291 |
| 1.2499 |
| 1.2232 |
| 1.2349 |
| 1.2338 |
| 1.2560 |
| 1.2632 |
| 1.2346 |
| 1.2380 |
| 1.2256 |
| 1.2383 |
| 1.2466 |
| 1.2520 |
| 1.2573 |
| 1.2804 |
| 1.2704 |
| 1.2847 |
| 1.2701 |
| 1.2762 |
| 1.2954 |
| 1.2940 |
| 1.3203 |
| 1.3115 |
| 1.3278 |
| 1.3131 |
| 1.2995 |
| 1.3110 |
| 1.2996 |
| 1.3034 |
| 1.3142 |
| 1.3176 |
| 1.3266 |
| 1.3281 |
| 1.3376 |
| 1.3255 |
| 1.3304 |
| 1.3326 |
| 1.3229 |
| 1.3137 |
| 1.3177 |
| 1.3240 |
| 1.3193 |
| 1.3343 |
| 1.3352 |
| 1.3481 |
| 1.3432 |
| 1.3537 |
| 1.3642 |
| 1.3534 |
| 1.3548 |
| 1.3722 |
| 1.3786 |
| 1.3747 |
| 1.3712 |
| 1.3703 |
| 1.3736 |
| 1.3533 |
| 1.3522 |
| 1.3614 |
| 1.3586 |
| 1.3429 |
| 1.3577 |
| 1.3783 |
| 1.3860 |
| 1.3947 |
| 1.3931 |
| 1.4063 |
| 1.4090 |
| 1.4016 |
| 1.3948 |
| 1.3885 |
| 1.3959 |
| 1.3942 |
| 1.3795 |
| 1.3838 |
| 1.3689 |
| 1.3917 |
| 1.3810 |
| 1.3831 |
| 1.3946 |
| 1.4036 |
| 1.3844 |
| 1.3812 |
| 1.4013 |
| 1.3975 |
| 1.3997 |
| 1.3643 |
| 1.3832 |
| 1.3844 |
| 1.3758 |
| 1.3833 |
| 1.4019 |
| 1.4199 |
| 1.4448 |
| 1.4503 |
| 1.4537 |
| 1.4575 |
| 1.4445 |
| 1.4683 |
| 1.4592 |
| 1.4729 |
| 1.4626 |
| 1.4681 |
| 1.4558 |
| 1.4477 |
| 1.4288 |
| 1.4448 |
| 1.4511 |
| 1.4932 |
| 1.4769 |
| 1.4606 |
| 1.4626 |
| 1.4802 |
| 1.4857 |
| 1.4774 |
| 1.4995 |
| 1.4779 |
| 1.4550 |
| 1.4636 |
| 1.4530 |
| 1.4518 |
| 1.4671 |
| 1.4550 |
| 1.4474 |
| 1.4363 |
| 1.4056 |
| 1.4321 |
| 1.4378 |
| 1.4214 |
| 1.4238 |
| 1.4369 |
| 1.4563 |
| 1.4509 |
| 1.4538 |
| 1.4629 |
| 1.4421 |
| 1.4397 |
| 1.4529 |
| 1.4361 |
| 1.4142 |
| 1.4064 |
| 1.4007 |
| 1.3870 |
| 1.3745 |
| 1.3702 |
| 1.3669 |
| 1.3638 |
| 1.3749 |
| 1.3659 |
| 1.3485 |
| 1.3294 |
| 1.3483 |
| 1.3431 |
| 1.3585 |
| 1.3655 |
| 1.3782 |
| 1.3620 |
| 1.3586 |
| 1.3599 |
| 1.3618 |
| 1.3303 |
| 1.3261 |
| 1.3366 |
| 1.3460 |
| 1.3334 |
| 1.3492 |
| 1.3700 |
| 1.3752 |
| 1.3763 |
| 1.3940 |
| 1.3892 |
| 1.4178 |
| 1.4267 |
| 1.4348 |
| 1.4377 |
| 1.4508 |
| 1.4414 |
| 1.4569 |
| 1.4585 |
| 1.4403 |
| 1.4274 |
| 1.4359 |
| 1.4529 |
| 1.4449 |
| 1.4206 |
| 1.4202 |
| 1.4319 |
| 1.4398 |
| 1.4498 |
| 1.4573 |
| 1.4295 |
| 1.4391 |
| 1.4688 |
| 1.4554 |
| 1.4772 |
| 1.4665 |
| 1.4757 |
| 1.4483 |
| 1.4481 |
| 1.4552 |
| 1.4480 |
| 1.4269 |