Historique des taux quotidiens TTD /KWD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 0.04799 dinar koweïtien
le minimum le
1 dollar de Trinité-et-Tobago = 0.04239 dinar koweïtien
Historique des prix KWD / TTD
Date | TTD/KWD |
| 0.04517 |
| 0.04529 |
| 0.04537 |
| 0.04525 |
| 0.04544 |
| 0.04535 |
| 0.04552 |
| 0.04541 |
| 0.04527 |
| 0.04520 |
| 0.04519 |
| 0.04533 |
| 0.04528 |
| 0.04540 |
| 0.04538 |
| 0.04529 |
| 0.04548 |
| 0.04528 |
| 0.04530 |
| 0.04531 |
| 0.04523 |
| 0.04503 |
| 0.04530 |
| 0.04536 |
| 0.04555 |
| 0.04541 |
| 0.04537 |
| 0.04554 |
| 0.04542 |
| 0.04559 |
| 0.04552 |
| 0.04550 |
| 0.04553 |
| 0.04555 |
| 0.04558 |
| 0.04560 |
| 0.04554 |
| 0.04547 |
| 0.04537 |
| 0.04545 |
| 0.04533 |
| 0.04536 |
| 0.04523 |
| 0.04524 |
| 0.04521 |
| 0.04523 |
| 0.04528 |
| 0.04524 |
| 0.04531 |
| 0.04531 |
| 0.04548 |
| 0.04532 |
| 0.04527 |
| 0.04521 |
| 0.04539 |
| 0.04519 |
| 0.04523 |
| 0.04511 |
| 0.04510 |
| 0.04527 |
| 0.04524 |
| 0.04514 |
| 0.04506 |
| 0.04506 |
| 0.04496 |
| 0.04496 |
| 0.04496 |
| 0.04509 |
| 0.04502 |
| 0.04517 |
| 0.04515 |
| 0.04529 |
| 0.04526 |
| 0.04530 |
| 0.04540 |
| 0.04534 |
| 0.04554 |
| 0.04566 |
| 0.04598 |
| 0.04572 |
| 0.04579 |
| 0.04564 |
| 0.04559 |
| 0.04552 |
| 0.04536 |
| 0.04556 |
| 0.04536 |
| 0.04536 |
| 0.04516 |
| 0.04519 |
| 0.04517 |
| 0.04517 |
| 0.04537 |
| 0.04521 |
| 0.04520 |
| 0.04511 |
| 0.04519 |
| 0.04515 |
| 0.04518 |
| 0.04515 |
| 0.04510 |
| 0.04506 |
| 0.04517 |
| 0.04514 |
| 0.04504 |
| 0.04480 |
| 0.04483 |
| 0.04508 |
| 0.04461 |
| 0.04455 |
| 0.04455 |
| 0.04480 |
| 0.04463 |
| 0.04455 |
| 0.04452 |
| 0.04459 |
| 0.04447 |
| 0.04454 |
| 0.04456 |
| 0.04462 |
| 0.04454 |
| 0.04459 |
| 0.04456 |
| 0.04448 |
| 0.04443 |
| 0.04447 |
| 0.04437 |
| 0.04441 |
| 0.04434 |
| 0.04441 |
| 0.04430 |
| 0.04432 |
| 0.04422 |
| 0.04424 |
| 0.04426 |
| 0.04431 |
| 0.04429 |
| 0.04436 |
| 0.04424 |
| 0.04430 |
| 0.04436 |
| 0.04426 |
| 0.04445 |
| 0.04433 |
| 0.04435 |
| 0.04433 |
| 0.04432 |
| 0.04424 |
| 0.04423 |
| 0.04430 |
| 0.04427 |
| 0.04443 |
| 0.04432 |
| 0.04434 |
| 0.04450 |
| 0.04459 |
| 0.04446 |
| 0.04447 |
| 0.04452 |
| 0.04461 |
| 0.04459 |
| 0.04459 |
| 0.04455 |
| 0.04465 |
| 0.04463 |
| 0.04454 |
| 0.04475 |
| 0.04465 |
| 0.04500 |
| 0.04497 |
| 0.04474 |
| 0.04500 |
| 0.04491 |
| 0.04495 |
| 0.04498 |
| 0.04498 |
| 0.04497 |
| 0.04501 |
| 0.04503 |
| 0.04507 |
| 0.04522 |
| 0.04513 |
| 0.04508 |
| 0.04510 |
| 0.04522 |
| 0.04518 |
| 0.04509 |
| 0.04510 |
| 0.04523 |
| 0.04524 |
| 0.04530 |
| 0.04524 |
| 0.04549 |
| 0.04552 |
| 0.04556 |
| 0.04549 |
| 0.04548 |
| 0.04560 |
| 0.04551 |
| 0.04561 |
| 0.04569 |
| 0.04549 |
| 0.04572 |
| 0.04576 |
| 0.04591 |
| 0.04609 |
| 0.04627 |
| 0.04618 |
| 0.04658 |
| 0.04655 |
| 0.04580 |
| 0.04511 |
| 0.04527 |
| 0.04524 |
| 0.04512 |
| 0.04499 |
| 0.04500 |
| 0.04489 |
| 0.04489 |
| 0.04491 |
| 0.04482 |
| 0.04485 |
| 0.04494 |
| 0.04478 |
| 0.04492 |
| 0.04499 |
| 0.04495 |
| 0.04487 |
| 0.04486 |
| 0.04483 |
| 0.04504 |
| 0.04476 |
| 0.04486 |
| 0.04490 |
| 0.04477 |
| 0.04482 |
| 0.04488 |
| 0.04498 |
| 0.04461 |
| 0.04492 |
| 0.04486 |
| 0.04490 |
| 0.04495 |
| 0.04493 |
| 0.04498 |
| 0.04488 |
| 0.04494 |
| 0.04467 |
| 0.04488 |
| 0.04478 |
| 0.04498 |
| 0.04494 |
| 0.04487 |
| 0.04497 |
| 0.04487 |
| 0.04490 |
| 0.04495 |
| 0.04483 |
| 0.04488 |
| 0.04494 |
| 0.04492 |
| 0.04467 |
| 0.04479 |
| 0.04483 |
| 0.04474 |
| 0.04475 |
| 0.04483 |
| 0.04476 |
| 0.04469 |
| 0.04472 |
| 0.04471 |
| 0.04470 |
| 0.04466 |
| 0.04460 |
| 0.04480 |
| 0.04512 |
| 0.04513 |
| 0.04509 |
| 0.04513 |
| 0.04510 |
| 0.04517 |
| 0.04507 |
| 0.04505 |
| 0.04502 |
| 0.04495 |
| 0.04491 |
| 0.04456 |
| 0.04485 |
| 0.04493 |
| 0.04489 |
| 0.04484 |
| 0.04500 |
| 0.04502 |
| 0.04498 |
| 0.04491 |
| 0.04498 |
| 0.04505 |
| 0.04497 |
| 0.04495 |
| 0.04490 |
| 0.04493 |
| 0.04491 |
| 0.04483 |
| 0.04475 |
| 0.04483 |
| 0.04479 |
| 0.04476 |
| 0.04477 |
| 0.04432 |
| 0.04416 |
| 0.04457 |
| 0.04477 |
| 0.04392 |
| 0.04404 |
| 0.04466 |
| 0.04462 |
| 0.04455 |
| 0.04451 |
| 0.04452 |
| 0.04449 |
| 0.04449 |
| 0.04452 |
| 0.04443 |
| 0.04441 |
| 0.04473 |
| 0.04487 |
| 0.04496 |
| 0.04486 |
| 0.04483 |
| 0.04494 |
| 0.04468 |
| 0.04471 |
| 0.04474 |
| 0.04499 |
| 0.04495 |
| 0.04492 |
| 0.04505 |
| 0.04457 |
| 0.04457 |
| 0.04433 |
| 0.04466 |
| 0.04425 |
| 0.04474 |
| 0.04460 |
| 0.04480 |
| 0.04481 |
| 0.04462 |
| 0.04511 |
| 0.04458 |
| 0.04492 |
| 0.04508 |
| 0.04502 |
| 0.04514 |
| 0.04509 |
| 0.04499 |
| 0.04511 |
| 0.04500 |
| 0.04514 |
| 0.04526 |
| 0.04552 |
| 0.04534 |
| 0.04534 |
| 0.04536 |
| 0.04549 |
| 0.04541 |
| 0.04526 |
| 0.04539 |
| 0.04538 |
| 0.04555 |
| 0.04546 |
| 0.04545 |
| 0.04560 |
| 0.04535 |
| 0.04559 |
| 0.04547 |
| 0.04554 |
| 0.04576 |
| 0.04568 |
| 0.04550 |
| 0.04549 |
| 0.04539 |
| 0.04538 |
| 0.04541 |
| 0.04545 |
| 0.04527 |
| 0.04519 |
| 0.04518 |
| 0.04517 |
| 0.04518 |
| 0.04522 |
| 0.04496 |
| 0.04502 |
| 0.04510 |
| 0.04502 |
| 0.04505 |
| 0.04521 |
| 0.04493 |
| 0.04512 |
| 0.04519 |
| 0.04503 |
| 0.04532 |
| 0.04516 |
| 0.04623 |
| 0.04624 |
| 0.04548 |
| 0.04622 |
| 0.04626 |
| 0.04607 |
| 0.04640 |
| 0.04610 |
| 0.04621 |
| 0.04619 |
| 0.04625 |
| 0.04640 |
| 0.04655 |
| 0.04643 |
| 0.04664 |
| 0.04662 |
| 0.04648 |
| 0.04667 |
| 0.04661 |
| 0.04658 |
| 0.04650 |
| 0.04666 |
| 0.04702 |
| 0.04763 |
| 0.04764 |
| 0.04767 |
| 0.04766 |
| 0.04760 |
| 0.04752 |
| 0.04781 |
| 0.04752 |
| 0.04791 |
| 0.04781 |
| 0.04780 |
| 0.04762 |
| 0.04756 |
| 0.04782 |
| 0.04778 |
| 0.04767 |
| 0.04756 |
| 0.04771 |
| 0.04772 |
| 0.04766 |
| 0.04761 |
| 0.04764 |
| 0.04764 |
| 0.04762 |
| 0.04769 |
| 0.04788 |
| 0.04776 |
| 0.04772 |
| 0.04761 |
| 0.04754 |
| 0.04747 |
| 0.04740 |
| 0.04750 |
| 0.04756 |
| 0.04758 |
| 0.04781 |
| 0.04777 |
| 0.04754 |
| 0.04770 |
| 0.04755 |
| 0.04772 |
| 0.04766 |
| 0.04760 |
| 0.04742 |
| 0.04717 |
| 0.04726 |
| 0.04738 |
| 0.04700 |
| 0.04669 |
| 0.04670 |
| 0.04655 |
| 0.04665 |
| 0.04658 |
| 0.04653 |
| 0.04639 |
| 0.04624 |
| 0.04616 |
| 0.04593 |
| 0.04611 |
| 0.04591 |
| 0.04598 |
| 0.04595 |
| 0.04602 |
| 0.04594 |
| 0.04596 |
| 0.04570 |
| 0.04570 |
| 0.04553 |
| 0.04563 |
| 0.04563 |
| 0.04537 |
| 0.04534 |
| 0.04529 |
| 0.04506 |
| 0.04483 |
| 0.04490 |
| 0.04475 |
| 0.04483 |
| 0.04466 |
| 0.04458 |
| 0.04445 |
| 0.04444 |
| 0.04440 |
| 0.04401 |
| 0.04408 |
| 0.04410 |
| 0.04394 |
| 0.04388 |
| 0.04384 |
| 0.04393 |
| 0.04376 |
| 0.04359 |
| 0.04360 |
| 0.04356 |
| 0.04365 |
| 0.04385 |
| 0.04398 |
| 0.04416 |
| 0.04417 |
| 0.04408 |
| 0.04408 |
| 0.04400 |
| 0.04400 |
| 0.04414 |
| 0.04418 |
| 0.04411 |
| 0.04421 |
| 0.04420 |
| 0.04405 |
| 0.04398 |
| 0.04412 |
| 0.04414 |
| 0.04418 |
| 0.04418 |
| 0.04425 |
| 0.04432 |
| 0.04430 |
| 0.04407 |
| 0.04395 |
| 0.04403 |
| 0.04413 |
| 0.04410 |
| 0.04416 |
| 0.04413 |
| 0.04430 |
| 0.04461 |
| 0.04448 |
| 0.04437 |
| 0.04431 |
| 0.04433 |
| 0.04447 |
| 0.04424 |
| 0.04437 |
| 0.04462 |
| 0.04467 |
| 0.04451 |
| 0.04423 |
| 0.04421 |
| 0.04440 |
| 0.04458 |
| 0.04459 |
| 0.04469 |
| 0.04449 |
| 0.04428 |
| 0.04440 |
| 0.04445 |
| 0.04443 |
| 0.04452 |
| 0.04453 |
| 0.04410 |
| 0.04436 |
| 0.04434 |
| 0.04442 |
| 0.04400 |
| 0.04418 |
| 0.04412 |
| 0.04397 |
| 0.04408 |
| 0.04396 |
| 0.04411 |
| 0.04425 |
| 0.04399 |
| 0.04393 |
| 0.04405 |
| 0.04408 |
| 0.04407 |
| 0.04415 |
| 0.04412 |
| 0.04411 |
| 0.04403 |
| 0.04398 |
| 0.04386 |
| 0.04386 |
| 0.04395 |
| 0.04378 |
| 0.04396 |
| 0.04380 |
| 0.04396 |
| 0.04435 |
| 0.04397 |
| 0.04419 |
| 0.04414 |
| 0.04408 |
| 0.04404 |
| 0.04403 |
| 0.04415 |
| 0.04447 |
| 0.04426 |
| 0.04427 |
| 0.04424 |
| 0.04432 |
| 0.04438 |
| 0.04426 |
| 0.04419 |
| 0.04414 |
| 0.04393 |
| 0.04392 |
| 0.04392 |
| 0.04401 |
| 0.04402 |
| 0.04386 |
| 0.04394 |
| 0.04404 |
| 0.04404 |
| 0.04403 |
| 0.04382 |
| 0.04397 |
| 0.04384 |
| 0.04392 |
| 0.04390 |
| 0.04406 |
| 0.04422 |
| 0.04419 |
| 0.04399 |
| 0.04389 |
| 0.04401 |
| 0.04382 |
| 0.04370 |
| 0.04380 |
| 0.04370 |
| 0.04356 |
| 0.04353 |
| 0.04345 |
| 0.04342 |
| 0.04358 |
| 0.04376 |
| 0.04383 |
| 0.04397 |
| 0.04362 |
| 0.04364 |
| 0.04312 |
| 0.04306 |
| 0.04315 |
| 0.04345 |
| 0.04328 |
| 0.04319 |
| 0.04339 |
| 0.04352 |
| 0.04355 |
| 0.04346 |
| 0.04361 |
| 0.04344 |
| 0.04345 |
| 0.04338 |
| 0.04355 |
| 0.04375 |
| 0.04381 |
| 0.04357 |
| 0.04346 |
| 0.04380 |
| 0.04371 |
| 0.04374 |
| 0.04382 |
| 0.04396 |
| 0.04407 |
| 0.04415 |
| 0.04399 |
| 0.04421 |
| 0.04433 |
| 0.04446 |
| 0.04437 |
| 0.04436 |
| 0.04432 |
| 0.04453 |
| 0.04474 |
| 0.04449 |
| 0.04477 |
| 0.04479 |
| 0.04476 |
| 0.04461 |
| 0.04468 |
| 0.04457 |
| 0.04469 |
| 0.04437 |
| 0.04454 |
| 0.04459 |
| 0.04488 |
| 0.04481 |
| 0.04508 |
| 0.04521 |
| 0.04551 |
| 0.04574 |
| 0.04569 |
| 0.04579 |
| 0.04580 |
| 0.04577 |
| 0.04561 |
| 0.04561 |
| 0.04569 |
| 0.04581 |
| 0.04588 |
| 0.04615 |
| 0.04612 |
| 0.04619 |
| 0.04621 |
| 0.04626 |
| 0.04625 |
| 0.04618 |
| 0.04614 |
| 0.04601 |
| 0.04584 |
| 0.04575 |
| 0.04572 |
| 0.04566 |
| 0.04556 |
| 0.04597 |
| 0.04595 |
| 0.04594 |
| 0.04569 |
| 0.04594 |
| 0.04607 |
| 0.04624 |
| 0.04564 |
| 0.04568 |
| 0.04552 |
| 0.04535 |
| 0.04540 |
| 0.04543 |
| 0.04587 |
| 0.04566 |
| 0.04526 |
| 0.04526 |
| 0.04552 |
| 0.04558 |
| 0.04556 |
| 0.04545 |
| 0.04607 |
| 0.04603 |
| 0.04602 |
| 0.04606 |
| 0.04612 |
| 0.04606 |
| 0.04607 |
| 0.04606 |
| 0.04618 |
| 0.04623 |
| 0.04620 |
| 0.04628 |
| 0.04629 |
| 0.04609 |
| 0.04616 |
| 0.04619 |
| 0.04632 |
| 0.04630 |
| 0.04626 |
| 0.04640 |
| 0.04642 |
| 0.04650 |
| 0.04683 |
| 0.04640 |
| 0.04665 |
| 0.04664 |
| 0.04668 |
| 0.04679 |
| 0.04687 |
| 0.04676 |
| 0.04666 |
| 0.04672 |
| 0.04664 |
| 0.04712 |
| 0.04706 |
| 0.04711 |
| 0.04669 |
| 0.04668 |
| 0.04696 |
| 0.04711 |
| 0.04620 |
| 0.04525 |
| 0.04523 |
| 0.04471 |
| 0.04404 |
| 0.04409 |
| 0.04391 |
| 0.04412 |
| 0.04392 |
| 0.04420 |
| 0.04393 |
| 0.04373 |
| 0.04391 |
| 0.04347 |
| 0.04353 |
| 0.04322 |
| 0.04337 |
| 0.04327 |
| 0.04327 |
| 0.04336 |
| 0.04344 |
| 0.04330 |
| 0.04336 |
| 0.04342 |
| 0.04361 |
| 0.04318 |
| 0.04308 |
| 0.04309 |
| 0.04302 |
| 0.04304 |
| 0.04299 |
| 0.04307 |
| 0.04297 |
| 0.04239 |
| 0.04243 |
| 0.04240 |
| 0.04261 |
| 0.04274 |
| 0.04274 |
| 0.04260 |
| 0.04252 |
| 0.04246 |
| 0.04258 |
| 0.04249 |
| 0.04274 |
| 0.04258 |
| 0.04342 |
| 0.04362 |
| 0.04368 |
| 0.04375 |
| 0.04377 |
| 0.04369 |
| 0.04367 |
| 0.04369 |
| 0.04362 |
| 0.04371 |
| 0.04370 |
| 0.04392 |
| 0.04387 |
| 0.04383 |
| 0.04394 |
| 0.04384 |
| 0.04419 |
| 0.04419 |
| 0.04427 |
| 0.04435 |
| 0.04451 |
| 0.04482 |
| 0.04487 |
| 0.04473 |
| 0.04482 |
| 0.04497 |
| 0.04480 |
| 0.04506 |
| 0.04507 |
| 0.04510 |
| 0.04512 |
| 0.04504 |
| 0.04519 |
| 0.04590 |
| 0.04591 |
| 0.04609 |
| 0.04610 |
| 0.04609 |
| 0.04609 |
| 0.04608 |
| 0.04610 |
| 0.04606 |
| 0.04624 |
| 0.04626 |
| 0.04626 |
| 0.04626 |
| 0.04626 |
| 0.04627 |
| 0.04626 |
| 0.04629 |
| 0.04625 |
| 0.04625 |
| 0.04625 |
| 0.04627 |
| 0.04622 |
| 0.04625 |
| 0.04626 |
| 0.04626 |
| 0.04626 |
| 0.04625 |
| 0.04624 |
| 0.04625 |
| 0.04625 |
| 0.04625 |
| 0.04625 |
| 0.04625 |
| 0.04626 |
| 0.04627 |
| 0.04626 |
| 0.04628 |
| 0.04627 |
| 0.04627 |
| 0.04626 |
| 0.04622 |
| 0.04622 |
| 0.04627 |
| 0.04625 |
| 0.04626 |
| 0.04627 |
| 0.04626 |
| 0.04627 |
| 0.04626 |
| 0.04626 |
| 0.04627 |
| 0.04607 |
| 0.04608 |
| 0.04607 |
| 0.04608 |
| 0.04606 |
| 0.04606 |
| 0.04608 |
| 0.04604 |
| 0.04607 |
| 0.04607 |
| 0.04607 |
| 0.04609 |
| 0.04654 |
| 0.04653 |
| 0.04652 |
| 0.04654 |
| 0.04671 |
| 0.04672 |
| 0.04671 |
| 0.04672 |
| 0.04672 |
| 0.04671 |
| 0.04673 |
| 0.04671 |
| 0.04670 |
| 0.04670 |
| 0.04672 |
| 0.04671 |
| 0.04670 |
| 0.04669 |
| 0.04737 |
| 0.04668 |
| 0.04665 |
| 0.04664 |
| 0.04665 |
| 0.04663 |
| 0.04664 |
| 0.04711 |
| 0.04665 |
| 0.04656 |
| 0.04669 |
| 0.04661 |
| 0.04667 |
| 0.04657 |
| 0.04668 |
| 0.04668 |
| 0.04665 |
| 0.04663 |
| 0.04673 |
| 0.04670 |
| 0.04663 |
| 0.04668 |
| 0.04665 |
| 0.04666 |
| 0.04662 |
| 0.04659 |
| 0.04660 |
| 0.04662 |
| 0.04668 |
| 0.04666 |
| 0.04672 |
| 0.04667 |
| 0.04669 |
| 0.04668 |
| 0.04660 |
| 0.04659 |
| 0.04666 |
| 0.04665 |
| 0.04659 |
| 0.04669 |
| 0.04661 |
| 0.04664 |
| 0.04660 |
| 0.04662 |
| 0.04663 |
| 0.04665 |
| 0.04663 |
| 0.04669 |
| 0.04673 |
| 0.04663 |
| 0.04681 |
| 0.04681 |
| 0.04681 |
| 0.04724 |
| 0.04723 |
| 0.04725 |
| 0.04724 |
| 0.04724 |
| 0.04723 |
| 0.04727 |
| 0.04727 |
| 0.04724 |
| 0.04724 |
| 0.04724 |
| 0.04723 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04726 |
| 0.04725 |
| 0.04725 |
| 0.04717 |
| 0.04716 |
| 0.04717 |
| 0.04715 |
| 0.04716 |
| 0.04714 |
| 0.04678 |
| 0.04716 |
| 0.04715 |
| 0.04720 |
| 0.04717 |
| 0.04711 |
| 0.04715 |
| 0.04716 |
| 0.04715 |
| 0.04717 |
| 0.04715 |
| 0.04747 |
| 0.04715 |
| 0.04716 |