Historique des taux quotidiens TTD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 13.7550 Pence Sterling
le minimum le
1 dollar de Trinité-et-Tobago = 10.0980 Pence Sterling
Historique des prix GBX / TTD
Date | TTD/GBX |
| 11.5850 |
| 11.7508 |
| 11.7505 |
| 11.7341 |
| 11.9324 |
| 11.8214 |
| 11.6785 |
| 11.7571 |
| 11.6408 |
| 11.5587 |
| 11.4434 |
| 11.6143 |
| 11.5932 |
| 11.6904 |
| 11.6839 |
| 11.7090 |
| 11.6625 |
| 11.5850 |
| 11.5788 |
| 11.6036 |
| 11.5232 |
| 11.5259 |
| 11.6322 |
| 11.6692 |
| 11.6587 |
| 11.6497 |
| 11.7862 |
| 12.0050 |
| 11.8673 |
| 12.1566 |
| 12.0280 |
| 12.0862 |
| 12.0476 |
| 12.1722 |
| 12.0980 |
| 11.8722 |
| 11.7675 |
| 11.6891 |
| 11.6481 |
| 11.5871 |
| 11.6230 |
| 11.5703 |
| 11.4746 |
| 11.5149 |
| 11.2685 |
| 11.4738 |
| 11.5964 |
| 11.5945 |
| 11.5773 |
| 11.7230 |
| 11.9042 |
| 11.9491 |
| 11.8453 |
| 11.7784 |
| 11.7772 |
| 11.8413 |
| 11.8036 |
| 11.9307 |
| 12.1560 |
| 12.2457 |
| 12.2309 |
| 12.2776 |
| 12.1606 |
| 12.2837 |
| 11.9490 |
| 11.9161 |
| 12.0774 |
| 12.0945 |
| 12.1923 |
| 12.1950 |
| 12.0697 |
| 12.0403 |
| 12.0994 |
| 12.3153 |
| 12.4719 |
| 12.5192 |
| 12.8243 |
| 12.8101 |
| 13.0642 |
| 12.9291 |
| 13.2903 |
| 13.0663 |
| 13.7550 |
| 12.8714 |
| 12.6286 |
| 12.8181 |
| 12.4482 |
| 12.5715 |
| 12.2128 |
| 12.1710 |
| 11.9975 |
| 12.2195 |
| 12.2708 |
| 12.3466 |
| 12.2086 |
| 11.9757 |
| 11.9311 |
| 12.0997 |
| 11.7826 |
| 11.6680 |
| 11.6838 |
| 11.9424 |
| 11.9177 |
| 11.7515 |
| 11.6267 |
| 11.2375 |
| 11.3322 |
| 11.2980 |
| 10.9826 |
| 10.8589 |
| 10.9063 |
| 10.9752 |
| 10.9180 |
| 10.9048 |
| 10.7717 |
| 10.8367 |
| 10.9500 |
| 10.9339 |
| 11.1345 |
| 11.0991 |
| 11.0849 |
| 11.0246 |
| 10.9970 |
| 11.0296 |
| 10.8849 |
| 10.7534 |
| 10.6767 |
| 10.7130 |
| 10.7989 |
| 10.8597 |
| 10.7399 |
| 10.7386 |
| 10.6104 |
| 10.6498 |
| 10.7242 |
| 10.7443 |
| 10.6246 |
| 10.6451 |
| 10.6050 |
| 10.6637 |
| 10.7414 |
| 10.6122 |
| 10.7166 |
| 10.5684 |
| 10.5848 |
| 10.4323 |
| 10.3956 |
| 10.3859 |
| 10.4090 |
| 10.4284 |
| 10.4637 |
| 10.6002 |
| 10.5906 |
| 10.5697 |
| 10.7067 |
| 10.6196 |
| 10.6478 |
| 10.6096 |
| 10.6580 |
| 10.5724 |
| 10.4856 |
| 10.6623 |
| 10.7510 |
| 10.7652 |
| 10.7527 |
| 10.8535 |
| 10.9040 |
| 10.8609 |
| 10.9215 |
| 11.0230 |
| 11.1944 |
| 11.1088 |
| 11.0597 |
| 11.0682 |
| 11.1241 |
| 11.2360 |
| 11.4027 |
| 11.2961 |
| 11.3543 |
| 11.4115 |
| 11.3608 |
| 11.3970 |
| 11.4931 |
| 11.4883 |
| 11.1366 |
| 11.0999 |
| 11.2964 |
| 11.2840 |
| 11.3793 |
| 11.3372 |
| 11.4738 |
| 11.7347 |
| 11.7162 |
| 11.8041 |
| 12.0371 |
| 11.8618 |
| 11.7472 |
| 11.6693 |
| 11.9481 |
| 12.1381 |
| 12.0474 |
| 12.0216 |
| 11.9749 |
| 11.9073 |
| 11.8848 |
| 11.9044 |
| 12.0153 |
| 11.9290 |
| 12.9536 |
| 12.0178 |
| 11.3440 |
| 11.5522 |
| 11.4284 |
| 11.3638 |
| 11.4949 |
| 11.3409 |
| 11.3087 |
| 11.3549 |
| 11.4052 |
| 11.2383 |
| 11.2570 |
| 11.3814 |
| 11.0360 |
| 11.2411 |
| 11.3976 |
| 11.4946 |
| 11.3962 |
| 11.5187 |
| 11.4518 |
| 11.5310 |
| 11.3991 |
| 11.7621 |
| 11.9988 |
| 11.9753 |
| 11.8635 |
| 11.8889 |
| 11.9444 |
| 12.1364 |
| 12.1045 |
| 12.1896 |
| 12.1905 |
| 12.0824 |
| 11.9509 |
| 11.8568 |
| 11.7623 |
| 11.7923 |
| 11.6999 |
| 11.5912 |
| 11.7125 |
| 11.6630 |
| 11.6124 |
| 11.6036 |
| 11.5985 |
| 11.3411 |
| 11.3342 |
| 11.3919 |
| 11.3231 |
| 11.2660 |
| 11.2908 |
| 11.2956 |
| 11.1734 |
| 11.1230 |
| 11.3148 |
| 11.1777 |
| 11.2511 |
| 11.4556 |
| 11.4641 |
| 11.2951 |
| 11.2028 |
| 11.4365 |
| 11.4522 |
| 11.5201 |
| 11.5419 |
| 11.6504 |
| 11.7252 |
| 11.7962 |
| 11.6249 |
| 11.5719 |
| 11.5526 |
| 11.5751 |
| 11.3684 |
| 11.5710 |
| 11.4195 |
| 11.2550 |
| 11.3901 |
| 11.3149 |
| 11.3060 |
| 11.3183 |
| 11.4375 |
| 11.4270 |
| 11.4867 |
| 11.5683 |
| 11.6378 |
| 11.4536 |
| 11.3042 |
| 11.3302 |
| 11.1868 |
| 11.1730 |
| 11.2738 |
| 11.2069 |
| 11.1800 |
| 11.1344 |
| 11.0946 |
| 11.1629 |
| 11.0405 |
| 10.9752 |
| 10.9516 |
| 10.7277 |
| 10.5809 |
| 10.3822 |
| 10.5629 |
| 10.4517 |
| 10.2942 |
| 10.5763 |
| 10.6943 |
| 10.5794 |
| 10.6199 |
| 10.6760 |
| 10.6298 |
| 10.5678 |
| 10.6185 |
| 10.7151 |
| 10.9596 |
| 10.9934 |
| 11.1028 |
| 11.1167 |
| 11.1109 |
| 11.0089 |
| 11.1412 |
| 11.2216 |
| 11.3007 |
| 11.2706 |
| 11.2170 |
| 11.2624 |
| 11.0970 |
| 10.9237 |
| 10.9309 |
| 11.1434 |
| 11.5028 |
| 11.4167 |
| 11.4569 |
| 11.4640 |
| 11.3178 |
| 11.2992 |
| 11.3281 |
| 11.3452 |
| 11.5371 |
| 11.4534 |
| 11.6715 |
| 11.6699 |
| 11.7205 |
| 11.5175 |
| 11.6066 |
| 11.4486 |
| 11.4627 |
| 11.5436 |
| 11.5139 |
| 11.5803 |
| 11.8340 |
| 11.9740 |
| 11.8911 |
| 11.8301 |
| 12.0250 |
| 12.1658 |
| 12.1672 |
| 11.9795 |
| 12.0208 |
| 11.9312 |
| 11.8825 |
| 11.8431 |
| 11.9177 |
| 12.2802 |
| 12.1961 |
| 12.2030 |
| 12.1229 |
| 11.9853 |
| 11.7242 |
| 11.6147 |
| 11.9625 |
| 12.0324 |
| 11.9048 |
| 12.0301 |
| 12.2256 |
| 12.2446 |
| 12.2557 |
| 12.0727 |
| 11.6029 |
| 11.5690 |
| 11.4337 |
| 11.2342 |
| 11.2970 |
| 11.3980 |
| 11.3859 |
| 11.5428 |
| 11.4553 |
| 11.3169 |
| 11.3824 |
| 11.2711 |
| 11.8037 |
| 11.5328 |
| 10.5033 |
| 10.6669 |
| 10.5171 |
| 10.4970 |
| 10.4753 |
| 10.6457 |
| 10.6133 |
| 10.4910 |
| 10.6974 |
| 10.8828 |
| 10.9320 |
| 10.8463 |
| 10.9299 |
| 10.6825 |
| 10.8147 |
| 10.9698 |
| 11.1339 |
| 10.8662 |
| 10.7648 |
| 10.7846 |
| 10.9922 |
| 10.9569 |
| 10.9431 |
| 10.7114 |
| 10.5876 |
| 10.4987 |
| 10.5502 |
| 10.3389 |
| 10.4365 |
| 10.4220 |
| 10.3022 |
| 10.3076 |