Historique des taux quotidiens TTD /EEK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 2.3968 couronne estonienne
le minimum le
1 dollar de Trinité-et-Tobago = 1.5652 couronne estonienne
Historique des prix EEK / TTD
Date | TTD/EEK |
| 2.1199 |
| 2.1350 |
| 2.1437 |
| 2.1458 |
| 2.1644 |
| 2.1685 |
| 2.1330 |
| 2.1463 |
| 2.1244 |
| 2.1161 |
| 2.1060 |
| 2.1239 |
| 2.1223 |
| 2.1404 |
| 2.1407 |
| 2.1434 |
| 2.1352 |
| 2.1164 |
| 2.1071 |
| 2.1063 |
| 2.0827 |
| 2.0837 |
| 2.1095 |
| 2.1372 |
| 2.1282 |
| 2.1030 |
| 2.1047 |
| 2.1567 |
| 2.1476 |
| 2.1744 |
| 2.1588 |
| 2.1806 |
| 2.1793 |
| 2.1985 |
| 2.1786 |
| 2.1605 |
| 2.1483 |
| 2.1383 |
| 2.1262 |
| 2.1179 |
| 2.1137 |
| 2.0975 |
| 2.0952 |
| 2.0841 |
| 2.0533 |
| 2.0952 |
| 2.1117 |
| 2.1121 |
| 2.1133 |
| 2.1427 |
| 2.1590 |
| 2.1527 |
| 2.1324 |
| 2.1195 |
| 2.1066 |
| 2.1030 |
| 2.0893 |
| 2.1087 |
| 2.1470 |
| 2.1606 |
| 2.1726 |
| 2.1579 |
| 2.1469 |
| 2.1494 |
| 2.1235 |
| 2.1184 |
| 2.1274 |
| 2.1484 |
| 2.1565 |
| 2.1676 |
| 2.1719 |
| 2.1896 |
| 2.1959 |
| 2.2271 |
| 2.2486 |
| 2.2338 |
| 2.2984 |
| 2.3323 |
| 2.3457 |
| 2.3432 |
| 2.3764 |
| 2.3448 |
| 2.3926 |
| 2.2996 |
| 2.2729 |
| 2.3217 |
| 2.3004 |
| 2.3220 |
| 2.2662 |
| 2.2604 |
| 2.2461 |
| 2.2511 |
| 2.2710 |
| 2.2877 |
| 2.2092 |
| 2.1755 |
| 2.1894 |
| 2.2092 |
| 2.1578 |
| 2.1436 |
| 2.1574 |
| 2.1993 |
| 2.1799 |
| 2.1916 |
| 2.1518 |
| 2.0935 |
| 2.1072 |
| 2.1367 |
| 2.0552 |
| 2.0380 |
| 2.0380 |
| 2.0271 |
| 2.0522 |
| 2.0359 |
| 2.0206 |
| 2.0347 |
| 2.0353 |
| 2.0322 |
| 2.0403 |
| 2.0421 |
| 2.0403 |
| 2.0411 |
| 2.0501 |
| 2.0267 |
| 1.9883 |
| 1.9878 |
| 1.9830 |
| 1.9830 |
| 1.9907 |
| 1.9844 |
| 1.9679 |
| 1.9646 |
| 1.9489 |
| 1.9407 |
| 1.9525 |
| 1.9620 |
| 1.9572 |
| 1.9661 |
| 1.9406 |
| 1.9515 |
| 1.9575 |
| 1.9410 |
| 1.9458 |
| 1.9313 |
| 1.9330 |
| 1.9015 |
| 1.8922 |
| 1.8817 |
| 1.8841 |
| 1.8941 |
| 1.8968 |
| 1.9128 |
| 1.9061 |
| 1.9127 |
| 1.9368 |
| 1.9529 |
| 1.9552 |
| 1.9310 |
| 1.9443 |
| 1.9131 |
| 1.8959 |
| 1.8991 |
| 1.9144 |
| 1.9107 |
| 1.8956 |
| 1.9106 |
| 1.8918 |
| 1.8895 |
| 1.8850 |
| 1.8806 |
| 1.8986 |
| 1.8997 |
| 1.9289 |
| 1.9460 |
| 1.9428 |
| 1.9482 |
| 1.9761 |
| 1.9525 |
| 1.9591 |
| 1.9581 |
| 1.9559 |
| 1.9717 |
| 1.9620 |
| 1.9494 |
| 1.9551 |
| 1.9359 |
| 1.9572 |
| 1.9492 |
| 1.9716 |
| 1.9686 |
| 1.9655 |
| 2.0213 |
| 2.0397 |
| 2.0468 |
| 2.0561 |
| 2.0501 |
| 2.0437 |
| 2.0450 |
| 2.0822 |
| 2.1220 |
| 2.1101 |
| 2.1405 |
| 2.1245 |
| 2.1368 |
| 2.1310 |
| 2.1392 |
| 2.1443 |
| 2.1000 |
| 2.1670 |
| 2.0775 |
| 2.0300 |
| 2.0778 |
| 2.1327 |
| 2.1368 |
| 2.1225 |
| 2.0937 |
| 2.0998 |
| 2.0854 |
| 2.0799 |
| 2.0663 |
| 2.0657 |
| 2.0878 |
| 2.0714 |
| 2.0916 |
| 2.0900 |
| 2.1032 |
| 2.0877 |
| 2.0946 |
| 2.0746 |
| 2.0880 |
| 2.0717 |
| 2.0935 |
| 2.1057 |
| 2.1165 |
| 2.1005 |
| 2.0995 |
| 2.0961 |
| 2.0955 |
| 2.0856 |
| 2.0824 |
| 2.0596 |
| 2.0566 |
| 2.0718 |
| 2.0624 |
| 2.0488 |
| 2.0602 |
| 2.0381 |
| 2.0278 |
| 2.0547 |
| 2.0466 |
| 2.0544 |
| 2.0603 |
| 2.0704 |
| 2.0552 |
| 2.0623 |
| 2.0656 |
| 2.0486 |
| 2.0433 |
| 2.0504 |
| 2.0616 |
| 2.0360 |
| 2.0340 |
| 2.0500 |
| 2.0343 |
| 2.0287 |
| 2.0404 |
| 2.0483 |
| 2.0171 |
| 2.0181 |
| 2.0297 |
| 2.0120 |
| 2.0083 |
| 2.0014 |
| 2.0236 |
| 2.0451 |
| 2.0451 |
| 2.0420 |
| 2.0486 |
| 2.0263 |
| 2.0690 |
| 2.0342 |
| 2.0403 |
| 2.0251 |
| 2.0036 |
| 2.0192 |
| 1.9890 |
| 1.9730 |
| 1.9887 |
| 2.0000 |
| 1.9957 |
| 1.9893 |
| 2.0208 |
| 2.0363 |
| 2.0081 |
| 1.9847 |
| 1.9891 |
| 1.9830 |
| 1.9771 |
| 1.9952 |
| 1.9868 |
| 1.9962 |
| 1.9732 |
| 1.9800 |
| 1.9958 |
| 1.9687 |
| 1.9470 |
| 1.9483 |
| 1.9071 |
| 1.8875 |
| 1.8779 |
| 1.8945 |
| 1.8650 |
| 1.8465 |
| 1.8884 |
| 1.8845 |
| 1.8875 |
| 1.8748 |
| 1.8867 |
| 1.8783 |
| 1.8786 |
| 1.8872 |
| 1.8840 |
| 1.9396 |
| 1.9398 |
| 1.9617 |
| 1.9711 |
| 1.9712 |
| 1.9607 |
| 1.9472 |
| 1.9740 |
| 1.9857 |
| 1.9786 |
| 1.9781 |
| 1.9663 |
| 1.9677 |
| 1.9411 |
| 1.9388 |
| 1.9207 |
| 1.9527 |
| 1.9323 |
| 1.9658 |
| 1.9720 |
| 1.9593 |
| 1.9784 |
| 1.9835 |
| 2.0235 |
| 2.0414 |
| 2.0417 |
| 2.0796 |
| 2.0870 |
| 2.0740 |
| 2.0678 |
| 2.0851 |
| 2.0708 |
| 2.1133 |
| 2.1402 |
| 2.1328 |
| 2.1411 |
| 2.1844 |
| 2.1972 |
| 2.1822 |
| 2.1399 |
| 2.1672 |
| 2.1824 |
| 2.2031 |
| 2.1983 |
| 2.1927 |
| 2.2005 |
| 2.1653 |
| 2.1824 |
| 2.1640 |
| 2.1952 |
| 2.2076 |
| 2.2281 |
| 2.2253 |
| 2.2341 |
| 2.1876 |
| 2.1623 |
| 2.1923 |
| 2.1927 |
| 2.1658 |
| 2.1128 |
| 2.1272 |
| 2.1534 |
| 2.1216 |
| 2.0988 |
| 2.0821 |
| 2.0775 |
| 2.0909 |
| 2.0773 |
| 2.0937 |
| 2.0891 |
| 2.0620 |
| 2.0870 |
| 2.1124 |
| 2.0907 |
| 2.1297 |
| 2.1150 |
| 2.1698 |
| 2.1533 |
| 2.1208 |
| 2.1291 |
| 2.1251 |
| 2.1550 |
| 2.1295 |
| 2.1154 |
| 2.1080 |
| 2.1037 |
| 2.1368 |
| 2.1412 |
| 2.1178 |
| 2.1209 |
| 2.1652 |
| 2.1441 |
| 2.1822 |
| 2.2136 |
| 2.2102 |
| 2.1896 |
| 2.1712 |
| 2.1883 |
| 2.2528 |
| 2.2669 |
| 2.2517 |
| 2.2530 |
| 2.2544 |
| 2.2397 |
| 2.2727 |
| 2.2384 |
| 2.2644 |
| 2.3203 |
| 2.3034 |
| 2.2811 |
| 2.2791 |
| 2.2441 |
| 2.2381 |
| 2.1799 |
| 2.1704 |
| 2.2041 |
| 2.2009 |
| 2.1970 |
| 2.1780 |
| 2.2100 |
| 2.2022 |
| 2.1541 |
| 2.2218 |
| 2.2502 |
| 2.2486 |
| 2.2336 |
| 2.2669 |
| 2.2177 |
| 2.2148 |
| 2.1908 |
| 2.1709 |
| 2.1853 |
| 2.2011 |
| 2.2521 |
| 2.2463 |
| 2.1678 |
| 2.2112 |
| 2.2077 |
| 2.2735 |
| 2.2899 |
| 2.3264 |
| 2.2548 |
| 2.2630 |
| 2.2662 |
| 2.3463 |
| 2.2724 |
| 2.2012 |
| 2.1736 |
| 2.1662 |
| 2.1827 |
| 2.1829 |
| 2.1965 |
| 2.1291 |
| 2.0788 |
| 2.0553 |
| 2.0148 |
| 2.0150 |
| 1.9773 |
| 2.0041 |
| 1.9812 |
| 1.9904 |
| 1.9754 |
| 1.9842 |
| 1.9690 |
| 1.9173 |
| 1.9054 |
| 1.9500 |
| 1.9635 |
| 1.9113 |
| 1.8995 |
| 1.9085 |
| 1.9049 |
| 1.8759 |
| 1.8692 |
| 1.8457 |
| 1.8478 |
| 1.8375 |
| 1.8407 |
| 1.8334 |
| 1.8390 |
| 1.8380 |
| 1.8203 |
| 1.8226 |
| 1.8260 |
| 1.8191 |
| 1.8180 |
| 1.8121 |
| 1.8160 |
| 1.8104 |
| 1.8023 |
| 1.8022 |
| 1.7997 |
| 1.8045 |
| 1.8118 |
| 1.8173 |
| 1.8230 |
| 1.8213 |
| 1.8195 |
| 1.8238 |
| 1.8179 |
| 1.8188 |
| 1.8225 |
| 1.8259 |
| 1.8211 |
| 1.8240 |
| 1.8245 |
| 1.8198 |
| 1.8130 |
| 1.8197 |
| 1.8193 |
| 1.8204 |
| 1.8254 |
| 1.8277 |
| 1.8290 |
| 1.8290 |
| 1.8269 |
| 1.8182 |
| 1.8205 |
| 1.8256 |
| 1.8254 |
| 1.8288 |
| 1.8271 |
| 1.8323 |
| 1.8391 |
| 1.8369 |
| 1.8329 |
| 1.8322 |
| 1.8338 |
| 1.8393 |
| 1.8303 |
| 1.8315 |
| 1.8382 |
| 1.8353 |
| 1.8358 |
| 1.8326 |
| 1.8357 |
| 1.8338 |
| 1.8372 |
| 1.8320 |
| 1.8349 |
| 1.8319 |
| 1.8310 |
| 1.8304 |
| 1.8289 |
| 1.8337 |
| 1.8283 |
| 1.8341 |
| 1.8173 |
| 1.8297 |
| 1.8291 |
| 1.8372 |
| 1.8237 |
| 1.8351 |
| 1.8362 |
| 1.8321 |
| 1.8410 |
| 1.8347 |
| 1.8423 |
| 1.8472 |
| 1.8389 |
| 1.8364 |
| 1.8372 |
| 1.8371 |
| 1.8409 |
| 1.8434 |
| 1.8381 |
| 1.8331 |
| 1.8330 |
| 1.8343 |
| 1.8317 |
| 1.8308 |
| 1.8814 |
| 1.8911 |
| 1.8662 |
| 1.8687 |
| 1.8840 |
| 1.8144 |
| 1.8214 |
| 1.7762 |
| 1.7800 |
| 1.7696 |
| 1.7755 |
| 1.7719 |
| 1.8132 |
| 1.8401 |
| 1.8966 |
| 1.9391 |
| 1.9332 |
| 1.9482 |
| 1.9495 |
| 1.9380 |
| 1.8779 |
| 1.8874 |
| 1.9209 |
| 1.9134 |
| 1.9734 |
| 1.9811 |
| 2.0186 |
| 1.9995 |
| 2.0300 |
| 2.0741 |
| 2.0159 |
| 2.0110 |
| 2.0032 |
| 1.9235 |
| 1.8630 |
| 1.8528 |
| 1.8538 |
| 1.8224 |
| 1.8496 |
| 1.8514 |
| 1.8112 |
| 1.8170 |
| 1.8328 |
| 1.8267 |
| 1.8439 |
| 1.8050 |
| 1.7845 |
| 1.7497 |
| 1.7313 |
| 1.7111 |
| 1.7154 |
| 1.7290 |
| 1.7424 |
| 1.7115 |
| 1.6821 |
| 1.6688 |
| 1.6630 |
| 1.6723 |
| 1.6568 |
| 1.7026 |
| 1.6844 |
| 1.6895 |
| 1.7086 |
| 1.7178 |
| 1.7104 |
| 1.7151 |
| 1.7346 |
| 1.7531 |
| 1.7684 |
| 1.7499 |
| 1.7832 |
| 1.7689 |
| 1.7603 |
| 1.7727 |
| 1.7631 |
| 1.7975 |
| 1.8193 |
| 1.7849 |
| 1.8142 |
| 1.8159 |
| 1.8244 |
| 1.7712 |
| 1.7882 |
| 1.8610 |
| 1.8503 |
| 1.8951 |
| 1.9093 |
| 1.9410 |
| 1.8608 |
| 1.8969 |
| 1.8673 |
| 1.9162 |
| 1.9997 |
| 1.9835 |
| 1.9531 |
| 1.9661 |
| 1.9220 |
| 1.9656 |
| 1.9279 |
| 1.8919 |
| 1.8659 |
| 1.8361 |
| 1.7587 |
| 1.7957 |
| 1.8539 |
| 1.9451 |
| 1.9919 |
| 1.9741 |
| 2.0112 |
| 1.9583 |
| 1.9814 |
| 2.0390 |
| 1.8803 |
| 1.8523 |
| 1.8627 |
| 1.7642 |
| 1.7320 |
| 1.7868 |
| 1.7816 |
| 1.7346 |
| 1.7243 |
| 1.7150 |
| 1.6944 |
| 1.6320 |
| 1.6062 |
| 1.6049 |
| 1.6101 |
| 1.6210 |
| 1.6055 |
| 1.6356 |
| 1.6399 |
| 1.5819 |
| 1.6141 |
| 1.5931 |
| 1.6112 |
| 1.6254 |
| 1.6241 |
| 1.5943 |
| 1.5760 |
| 1.5696 |
| 1.5924 |
| 1.5862 |
| 1.5911 |
| 1.6297 |
| 1.6530 |
| 1.6938 |
| 1.7173 |
| 1.7208 |
| 1.6813 |
| 1.6953 |
| 1.7199 |
| 1.6738 |
| 1.7069 |
| 1.6922 |
| 1.7319 |
| 1.7310 |
| 1.7066 |
| 1.7082 |
| 1.6796 |
| 1.7026 |
| 1.7206 |
| 1.7262 |
| 1.7390 |
| 1.7716 |
| 1.7572 |
| 1.7834 |
| 1.7583 |
| 1.7738 |
| 1.7995 |
| 1.8150 |
| 1.8365 |
| 1.8348 |
| 1.8537 |
| 1.8360 |
| 1.8036 |
| 1.8369 |
| 1.8158 |
| 1.8081 |
| 1.8339 |
| 1.8422 |
| 1.8511 |
| 1.8600 |
| 1.8684 |
| 1.8639 |
| 1.8634 |
| 1.8644 |
| 1.8543 |
| 1.8315 |
| 1.8479 |
| 1.8406 |
| 1.8559 |
| 1.8754 |
| 1.8888 |
| 1.8753 |
| 1.9049 |
| 1.9143 |
| 1.8939 |
| 1.9051 |
| 1.9295 |
| 1.9351 |
| 1.9325 |
| 1.9290 |
| 1.9397 |
| 1.9200 |
| 1.9127 |
| 1.9049 |
| 1.8836 |
| 1.9149 |
| 1.9563 |
| 1.9555 |
| 1.9660 |
| 1.9781 |
| 2.0030 |
| 1.9997 |
| 1.9777 |
| 1.9829 |
| 1.9526 |
| 1.9838 |
| 1.9688 |
| 1.9498 |
| 1.9650 |
| 1.9290 |
| 1.9636 |
| 1.9400 |
| 1.9608 |
| 1.9647 |
| 1.9853 |
| 1.9492 |
| 1.9407 |
| 1.9779 |
| 1.9885 |
| 1.9787 |
| 1.9275 |
| 1.9541 |
| 1.9488 |
| 1.9384 |
| 1.9563 |
| 2.0089 |
| 2.0662 |
| 2.0648 |
| 2.0741 |
| 2.0508 |
| 2.1032 |
| 2.0814 |
| 2.1212 |
| 2.0998 |
| 2.1090 |
| 2.0915 |
| 2.0687 |
| 2.0444 |
| 2.0723 |
| 2.0775 |
| 2.1062 |
| 2.0861 |
| 2.0958 |
| 2.1297 |
| 2.1326 |
| 2.1251 |
| 2.1502 |
| 2.1191 |
| 2.0844 |
| 2.0925 |
| 2.0878 |
| 2.0711 |
| 2.0940 |
| 2.0767 |
| 2.0665 |
| 2.0227 |
| 1.9907 |
| 2.0438 |
| 2.0446 |
| 2.0188 |
| 2.0255 |
| 2.0421 |
| 2.0687 |
| 2.0757 |
| 2.0858 |
| 2.0967 |
| 2.0491 |
| 2.0380 |
| 2.0767 |
| 2.0323 |
| 1.9957 |
| 1.9913 |
| 1.9861 |
| 1.9512 |
| 1.9445 |
| 1.9314 |
| 1.9289 |
| 1.9159 |
| 1.9458 |
| 1.8908 |
| 1.8592 |
| 1.8860 |
| 1.8892 |
| 1.9133 |
| 1.9222 |
| 1.9556 |
| 1.9266 |
| 1.9101 |
| 1.9115 |
| 1.9199 |
| 1.8514 |
| 1.8625 |
| 1.8816 |
| 1.8892 |
| 1.8596 |
| 1.8962 |
| 1.9304 |
| 1.9309 |
| 1.9433 |
| 1.9765 |
| 1.9532 |
| 2.0044 |
| 2.0337 |
| 2.0309 |
| 2.0466 |
| 2.0601 |
| 2.0513 |
| 2.0825 |
| 2.0779 |
| 2.0488 |
| 2.0353 |
| 2.0407 |
| 2.0746 |
| 2.0490 |
| 2.0133 |
| 2.0191 |
| 2.0330 |
| 2.0413 |
| 2.0762 |
| 2.0941 |
| 2.0276 |
| 2.0446 |
| 2.0816 |
| 2.0742 |
| 2.1180 |
| 2.0946 |
| 2.1107 |
| 2.0862 |