Historique des taux quotidiens TTD /BZD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 0.32380 dollar bélizéen
le minimum le
1 dollar de Trinité-et-Tobago = 0.29323 dollar bélizéen
Historique des prix BZD / TTD
Date | TTD/BZD |
| 0.29691 |
| 0.29674 |
| 0.29745 |
| 0.29615 |
| 0.29734 |
| 0.29669 |
| 0.29768 |
| 0.29672 |
| 0.29656 |
| 0.29721 |
| 0.29660 |
| 0.29712 |
| 0.29656 |
| 0.29709 |
| 0.29704 |
| 0.29693 |
| 0.29786 |
| 0.29648 |
| 0.29683 |
| 0.29698 |
| 0.29698 |
| 0.29629 |
| 0.29686 |
| 0.29665 |
| 0.29731 |
| 0.29697 |
| 0.29664 |
| 0.29754 |
| 0.29663 |
| 0.29713 |
| 0.29664 |
| 0.29659 |
| 0.29692 |
| 0.29700 |
| 0.29715 |
| 0.29754 |
| 0.29703 |
| 0.29745 |
| 0.29653 |
| 0.29712 |
| 0.29716 |
| 0.29716 |
| 0.29702 |
| 0.29685 |
| 0.29718 |
| 0.29708 |
| 0.29659 |
| 0.29675 |
| 0.29737 |
| 0.29717 |
| 0.29738 |
| 0.29683 |
| 0.29708 |
| 0.29696 |
| 0.29844 |
| 0.29663 |
| 0.29671 |
| 0.29688 |
| 0.29528 |
| 0.29740 |
| 0.29696 |
| 0.29705 |
| 0.29685 |
| 0.29699 |
| 0.29674 |
| 0.29690 |
| 0.29680 |
| 0.29699 |
| 0.29668 |
| 0.29697 |
| 0.29696 |
| 0.29719 |
| 0.29685 |
| 0.29703 |
| 0.29698 |
| 0.29713 |
| 0.29659 |
| 0.29564 |
| 0.29720 |
| 0.29722 |
| 0.29727 |
| 0.29697 |
| 0.29633 |
| 0.29691 |
| 0.29668 |
| 0.29760 |
| 0.29684 |
| 0.29716 |
| 0.29670 |
| 0.29677 |
| 0.29708 |
| 0.29639 |
| 0.29688 |
| 0.29657 |
| 0.29689 |
| 0.29658 |
| 0.29685 |
| 0.29656 |
| 0.29718 |
| 0.29740 |
| 0.29696 |
| 0.29588 |
| 0.29694 |
| 0.29686 |
| 0.29698 |
| 0.29716 |
| 0.29523 |
| 0.29852 |
| 0.29704 |
| 0.29689 |
| 0.29697 |
| 0.29875 |
| 0.29697 |
| 0.29704 |
| 0.29697 |
| 0.29703 |
| 0.29646 |
| 0.29685 |
| 0.29640 |
| 0.29691 |
| 0.29655 |
| 0.29698 |
| 0.29697 |
| 0.29686 |
| 0.29661 |
| 0.29537 |
| 0.29655 |
| 0.29665 |
| 0.29631 |
| 0.29702 |
| 0.29657 |
| 0.29686 |
| 0.29650 |
| 0.29682 |
| 0.29667 |
| 0.29688 |
| 0.29697 |
| 0.29722 |
| 0.29682 |
| 0.29678 |
| 0.29687 |
| 0.29655 |
| 0.29741 |
| 0.29697 |
| 0.29660 |
| 0.29701 |
| 0.29716 |
| 0.29655 |
| 0.29649 |
| 0.29672 |
| 0.29676 |
| 0.29715 |
| 0.29667 |
| 0.29739 |
| 0.29724 |
| 0.29700 |
| 0.29658 |
| 0.29683 |
| 0.29697 |
| 0.29696 |
| 0.29696 |
| 0.29711 |
| 0.29697 |
| 0.29720 |
| 0.29697 |
| 0.29655 |
| 0.29736 |
| 0.29650 |
| 0.29811 |
| 0.29682 |
| 0.29625 |
| 0.29719 |
| 0.29651 |
| 0.29671 |
| 0.29696 |
| 0.29647 |
| 0.29699 |
| 0.29640 |
| 0.29542 |
| 0.29700 |
| 0.29804 |
| 0.29696 |
| 0.29661 |
| 0.29746 |
| 0.29805 |
| 0.29766 |
| 0.29742 |
| 0.29743 |
| 0.29659 |
| 0.29805 |
| 0.29805 |
| 0.29805 |
| 0.29804 |
| 0.29810 |
| 0.29833 |
| 0.29811 |
| 0.29784 |
| 0.29866 |
| 0.29774 |
| 0.29833 |
| 0.29811 |
| 0.29672 |
| 0.29811 |
| 0.29833 |
| 0.29810 |
| 0.29833 |
| 0.29601 |
| 0.29832 |
| 0.29832 |
| 0.29745 |
| 0.29771 |
| 0.29747 |
| 0.29811 |
| 0.29811 |
| 0.29832 |
| 0.29832 |
| 0.29833 |
| 0.29810 |
| 0.29811 |
| 0.29833 |
| 0.29810 |
| 0.29810 |
| 0.29833 |
| 0.29713 |
| 0.29810 |
| 0.29832 |
| 0.29832 |
| 0.29780 |
| 0.29746 |
| 0.29738 |
| 0.29764 |
| 0.29761 |
| 0.29744 |
| 0.29756 |
| 0.29781 |
| 0.29769 |
| 0.29751 |
| 0.29774 |
| 0.29587 |
| 0.29833 |
| 0.29727 |
| 0.29762 |
| 0.29779 |
| 0.29753 |
| 0.29768 |
| 0.29727 |
| 0.29767 |
| 0.29758 |
| 0.29768 |
| 0.29708 |
| 0.29840 |
| 0.29763 |
| 0.29708 |
| 0.29788 |
| 0.29743 |
| 0.29755 |
| 0.29760 |
| 0.29740 |
| 0.29753 |
| 0.29731 |
| 0.29526 |
| 0.29655 |
| 0.29707 |
| 0.29728 |
| 0.29682 |
| 0.29707 |
| 0.29738 |
| 0.29681 |
| 0.29715 |
| 0.29626 |
| 0.29742 |
| 0.29740 |
| 0.29700 |
| 0.29644 |
| 0.29739 |
| 0.29906 |
| 0.29906 |
| 0.29879 |
| 0.29906 |
| 0.29905 |
| 0.29906 |
| 0.29822 |
| 0.29819 |
| 0.29819 |
| 0.29824 |
| 0.29821 |
| 0.29580 |
| 0.29821 |
| 0.29823 |
| 0.29803 |
| 0.29779 |
| 0.29850 |
| 0.29822 |
| 0.29823 |
| 0.29815 |
| 0.29830 |
| 0.29875 |
| 0.29822 |
| 0.29848 |
| 0.29833 |
| 0.29822 |
| 0.29821 |
| 0.29822 |
| 0.29822 |
| 0.29817 |
| 0.29825 |
| 0.29828 |
| 0.29859 |
| 0.29619 |
| 0.29611 |
| 0.29867 |
| 0.29869 |
| 0.29480 |
| 0.29524 |
| 0.29839 |
| 0.29865 |
| 0.29867 |
| 0.29867 |
| 0.29866 |
| 0.29830 |
| 0.29852 |
| 0.29866 |
| 0.29716 |
| 0.29664 |
| 0.29870 |
| 0.29888 |
| 0.29865 |
| 0.29866 |
| 0.29869 |
| 0.29869 |
| 0.29868 |
| 0.29867 |
| 0.29722 |
| 0.29866 |
| 0.29862 |
| 0.29865 |
| 0.30067 |
| 0.29755 |
| 0.29774 |
| 0.29724 |
| 0.29876 |
| 0.29731 |
| 0.29947 |
| 0.29684 |
| 0.29893 |
| 0.29960 |
| 0.29793 |
| 0.29855 |
| 0.29756 |
| 0.29866 |
| 0.29866 |
| 0.29834 |
| 0.29867 |
| 0.29867 |
| 0.29867 |
| 0.29866 |
| 0.29867 |
| 0.29868 |
| 0.29873 |
| 0.30104 |
| 0.29961 |
| 0.29958 |
| 0.29917 |
| 0.29961 |
| 0.29962 |
| 0.29916 |
| 0.29956 |
| 0.29913 |
| 0.30003 |
| 0.29955 |
| 0.29958 |
| 0.30004 |
| 0.29957 |
| 0.30045 |
| 0.29878 |
| 0.29690 |
| 0.29826 |
| 0.29738 |
| 0.29692 |
| 0.29651 |
| 0.29693 |
| 0.29690 |
| 0.29691 |
| 0.29735 |
| 0.29691 |
| 0.29781 |
| 0.29779 |
| 0.29872 |
| 0.29780 |
| 0.29824 |
| 0.29786 |
| 0.29826 |
| 0.29824 |
| 0.29779 |
| 0.29781 |
| 0.29824 |
| 0.29779 |
| 0.29781 |
| 0.29871 |
| 0.29779 |
| 0.29871 |
| 0.29859 |
| 0.30635 |
| 0.30697 |
| 0.30260 |
| 0.30614 |
| 0.30860 |
| 0.30598 |
| 0.30808 |
| 0.30671 |
| 0.30638 |
| 0.30719 |
| 0.30623 |
| 0.30678 |
| 0.30838 |
| 0.30737 |
| 0.30752 |
| 0.30857 |
| 0.30868 |
| 0.30935 |
| 0.30991 |
| 0.30954 |
| 0.31062 |
| 0.31120 |
| 0.31205 |
| 0.31295 |
| 0.31255 |
| 0.31429 |
| 0.31291 |
| 0.31293 |
| 0.31278 |
| 0.31432 |
| 0.31331 |
| 0.31380 |
| 0.31347 |
| 0.31335 |
| 0.31230 |
| 0.31240 |
| 0.31507 |
| 0.31581 |
| 0.31523 |
| 0.31423 |
| 0.31476 |
| 0.31484 |
| 0.31491 |
| 0.31616 |
| 0.31447 |
| 0.31450 |
| 0.31599 |
| 0.31786 |
| 0.31849 |
| 0.31773 |
| 0.31702 |
| 0.31543 |
| 0.31561 |
| 0.31544 |
| 0.31564 |
| 0.31672 |
| 0.31639 |
| 0.31535 |
| 0.31518 |
| 0.31547 |
| 0.31516 |
| 0.31571 |
| 0.31478 |
| 0.31578 |
| 0.31507 |
| 0.31453 |
| 0.31422 |
| 0.31369 |
| 0.31481 |
| 0.31524 |
| 0.31475 |
| 0.31472 |
| 0.31513 |
| 0.31492 |
| 0.31540 |
| 0.31555 |
| 0.31478 |
| 0.31488 |
| 0.31416 |
| 0.31400 |
| 0.31334 |
| 0.31431 |
| 0.31434 |
| 0.31459 |
| 0.31533 |
| 0.31534 |
| 0.31498 |
| 0.31551 |
| 0.31494 |
| 0.31566 |
| 0.31522 |
| 0.31471 |
| 0.31398 |
| 0.31442 |
| 0.31480 |
| 0.31469 |
| 0.31462 |
| 0.31446 |
| 0.31520 |
| 0.31542 |
| 0.31626 |
| 0.31503 |
| 0.31495 |
| 0.31442 |
| 0.31485 |
| 0.31451 |
| 0.31189 |
| 0.31189 |
| 0.31142 |
| 0.31135 |
| 0.31114 |
| 0.31038 |
| 0.31310 |
| 0.31241 |
| 0.31159 |
| 0.31142 |
| 0.31160 |
| 0.31106 |
| 0.31273 |
| 0.31385 |
| 0.31276 |
| 0.31286 |
| 0.31266 |
| 0.31263 |
| 0.31170 |
| 0.31083 |
| 0.31165 |
| 0.31161 |
| 0.31164 |
| 0.31146 |
| 0.31162 |
| 0.31045 |
| 0.31107 |
| 0.31145 |
| 0.31161 |
| 0.31142 |
| 0.31142 |
| 0.31132 |
| 0.31162 |
| 0.31236 |
| 0.31137 |
| 0.30926 |
| 0.31070 |
| 0.31142 |
| 0.30908 |
| 0.30892 |
| 0.31047 |
| 0.31021 |
| 0.30788 |
| 0.31089 |
| 0.30832 |
| 0.31088 |
| 0.31027 |
| 0.30862 |
| 0.30691 |
| 0.30714 |
| 0.31481 |
| 0.31506 |
| 0.31234 |
| 0.31026 |
| 0.31252 |
| 0.31013 |
| 0.31002 |
| 0.31492 |
| 0.31499 |
| 0.31309 |
| 0.31313 |
| 0.31009 |
| 0.31010 |
| 0.31506 |
| 0.31500 |
| 0.30766 |
| 0.31289 |
| 0.30779 |
| 0.30809 |
| 0.31128 |
| 0.31488 |
| 0.31423 |
| 0.31112 |
| 0.30943 |
| 0.30928 |
| 0.30886 |
| 0.31184 |
| 0.30922 |
| 0.31169 |
| 0.31201 |
| 0.31048 |
| 0.31201 |
| 0.31061 |
| 0.31185 |
| 0.31175 |
| 0.31100 |
| 0.30956 |
| 0.31080 |
| 0.31209 |
| 0.30574 |
| 0.30359 |
| 0.30169 |
| 0.29545 |
| 0.29528 |
| 0.30584 |
| 0.29688 |
| 0.30236 |
| 0.29530 |
| 0.30287 |
| 0.29608 |
| 0.29592 |
| 0.29708 |
| 0.29664 |
| 0.30833 |
| 0.30830 |
| 0.30829 |
| 0.30926 |
| 0.30934 |
| 0.30947 |
| 0.30809 |
| 0.30962 |
| 0.30905 |
| 0.30926 |
| 0.30932 |
| 0.30904 |
| 0.31038 |
| 0.31037 |
| 0.31012 |
| 0.31060 |
| 0.30926 |
| 0.30903 |
| 0.30940 |
| 0.30894 |
| 0.30964 |
| 0.31204 |
| 0.31212 |
| 0.31237 |
| 0.31204 |
| 0.31217 |
| 0.31522 |
| 0.31466 |
| 0.31470 |
| 0.31517 |
| 0.31496 |
| 0.31459 |
| 0.31505 |
| 0.31487 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31511 |
| 0.31328 |
| 0.31301 |
| 0.31482 |
| 0.31569 |
| 0.31331 |
| 0.31566 |
| 0.31505 |
| 0.31504 |
| 0.31329 |
| 0.31566 |
| 0.31567 |
| 0.31568 |
| 0.31507 |
| 0.31304 |
| 0.31567 |
| 0.31509 |
| 0.31328 |
| 0.31483 |
| 0.31328 |
| 0.31328 |
| 0.31619 |
| 0.31488 |
| 0.31410 |
| 0.31413 |
| 0.31480 |
| 0.31587 |
| 0.31537 |
| 0.31473 |
| 0.31549 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31447 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31546 |
| 0.31546 |
| 0.31546 |
| 0.31546 |
| 0.31546 |
| 0.31597 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31496 |
| 0.31571 |
| 0.31521 |
| 0.31546 |
| 0.31546 |
| 0.31546 |
| 0.31546 |
| 0.31546 |
| 0.31447 |
| 0.31571 |
| 0.31471 |
| 0.31496 |
| 0.31546 |
| 0.31546 |
| 0.31397 |
| 0.31597 |
| 0.31597 |
| 0.31597 |
| 0.31597 |
| 0.31597 |
| 0.31748 |
| 0.31748 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31471 |
| 0.31748 |
| 0.31672 |
| 0.31748 |
| 0.31546 |
| 0.31748 |
| 0.31748 |
| 0.31748 |
| 0.31622 |
| 0.31976 |
| 0.31977 |
| 0.31977 |
| 0.31976 |
| 0.31976 |
| 0.31976 |
| 0.31976 |
| 0.31977 |
| 0.31976 |
| 0.31940 |
| 0.31977 |
| 0.31816 |
| 0.31977 |
| 0.31977 |
| 0.31976 |
| 0.31977 |
| 0.31977 |
| 0.31976 |
| 0.31976 |
| 0.31977 |
| 0.31976 |
| 0.31976 |
| 0.31977 |
| 0.31976 |
| 0.31977 |
| 0.31976 |
| 0.31819 |
| 0.31819 |
| 0.31820 |
| 0.31819 |
| 0.31820 |
| 0.31820 |
| 0.31986 |
| 0.31731 |
| 0.31731 |
| 0.31772 |
| 0.31772 |
| 0.31730 |
| 0.31772 |
| 0.31730 |
| 0.31731 |
| 0.31692 |
| 0.31734 |
| 0.31693 |
| 0.31693 |
| 0.31819 |
| 0.31861 |
| 0.31861 |
| 0.31861 |
| 0.32141 |
| 0.32142 |
| 0.32142 |
| 0.32142 |
| 0.32142 |
| 0.32184 |
| 0.32184 |
| 0.32142 |
| 0.32142 |
| 0.32142 |
| 0.32142 |
| 0.32184 |
| 0.32184 |
| 0.32142 |
| 0.32184 |
| 0.32338 |
| 0.32207 |
| 0.32206 |
| 0.32207 |
| 0.32207 |
| 0.32207 |
| 0.32206 |
| 0.32207 |
| 0.32076 |
| 0.31755 |
| 0.31756 |
| 0.31756 |
| 0.31676 |
| 0.31757 |
| 0.31836 |
| 0.31741 |
| 0.31676 |
| 0.31756 |
| 0.31756 |
| 0.31756 |
| 0.31756 |
| 0.31916 |
| 0.31756 |
| 0.31836 |
| 0.31756 |
| 0.31797 |
| 0.31836 |
| 0.31836 |
| 0.31877 |
| 0.31797 |
| 0.31797 |
| 0.31797 |
| 0.31797 |
| 0.31797 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31797 |
| 0.31877 |
| 0.31797 |
| 0.31797 |
| 0.31797 |
| 0.31877 |
| 0.31877 |
| 0.31797 |
| 0.31877 |
| 0.31877 |
| 0.31837 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31837 |
| 0.31797 |
| 0.31877 |
| 0.31878 |
| 0.31877 |
| 0.31877 |
| 0.31798 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31878 |
| 0.31878 |
| 0.31877 |
| 0.31917 |
| 0.31917 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31917 |
| 0.31877 |
| 0.31877 |
| 0.31917 |
| 0.31877 |
| 0.31917 |
| 0.31917 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31677 |
| 0.31877 |
| 0.31841 |
| 0.31641 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31877 |
| 0.31917 |
| 0.31678 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31545 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31671 |
| 0.31651 |
| 0.31633 |
| 0.31628 |
| 0.31628 |
| 0.31628 |
| 0.31628 |
| 0.32050 |
| 0.31628 |
| 0.31767 |
| 0.31751 |
| 0.31752 |
| 0.31773 |
| 0.31662 |
| 0.31742 |
| 0.31750 |
| 0.31716 |
| 0.31696 |
| 0.31766 |
| 0.31733 |
| 0.31705 |
| 0.31728 |
| 0.31715 |
| 0.31714 |
| 0.31732 |
| 0.31758 |
| 0.31748 |
| 0.31777 |
| 0.31802 |
| 0.31800 |
| 0.31841 |
| 0.31809 |
| 0.31820 |
| 0.31794 |
| 0.31757 |
| 0.31757 |
| 0.31810 |
| 0.31785 |
| 0.31757 |
| 0.31822 |
| 0.31759 |
| 0.31788 |
| 0.31763 |
| 0.31768 |
| 0.31783 |
| 0.31801 |
| 0.31777 |
| 0.31821 |
| 0.31841 |
| 0.31788 |
| 0.31902 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31903 |
| 0.31902 |
| 0.31902 |
| 0.31902 |
| 0.31902 |
| 0.31903 |
| 0.31903 |
| 0.31902 |
| 0.31902 |
| 0.31903 |
| 0.31838 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31998 |
| 0.31997 |
| 0.31998 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |
| 0.31997 |