Historique des taux quotidiens TRY /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 livre turque = 1.89992 nouveau manat turkmène
le minimum le
1 livre turque = 0.10746 nouveau manat turkmène
Historique des prix TMT / TRY
Date | TRY/TMT |
| 0.10864 |
| 0.10881 |
| 0.10876 |
| 0.10820 |
| 0.10747 |
| 0.10794 |
| 0.10914 |
| 0.10862 |
| 0.10879 |
| 0.10837 |
| 0.10923 |
| 0.11116 |
| 0.11241 |
| 0.11337 |
| 0.11394 |
| 0.11492 |
| 0.11564 |
| 0.11564 |
| 0.11630 |
| 0.11730 |
| 0.11878 |
| 0.11962 |
| 0.12080 |
| 0.12083 |
| 0.12101 |
| 0.12140 |
| 0.12194 |
| 0.12233 |
| 0.12336 |
| 0.12382 |
| 0.12461 |
| 0.12592 |
| 0.12660 |
| 0.12743 |
| 0.12893 |
| 0.12985 |
| 0.13019 |
| 0.13111 |
| 0.13338 |
| 0.12899 |
| 0.12970 |
| 0.12958 |
| 0.13026 |
| 0.12972 |
| 0.13262 |
| 0.13392 |
| 0.13544 |
| 0.13454 |
| 0.14829 |
| 0.14789 |
| 0.16451 |
| 0.17372 |
| 0.17669 |
| 0.17780 |
| 0.17942 |
| 0.18035 |
| 0.18086 |
| 0.18102 |
| 0.18497 |
| 0.18522 |
| 0.18586 |
| 0.18600 |
| 0.18590 |
| 0.18582 |
| 0.18657 |
| 0.18703 |
| 0.18689 |
| 0.18653 |
| 0.18670 |
| 0.18755 |
| 0.18820 |
| 0.18822 |
| 0.18680 |
| 0.18847 |
| 0.18812 |
| 0.18827 |
| 0.19003 |
| 0.18793 |
| 0.18867 |
| 0.18841 |
| 0.18828 |
| 0.18890 |
| 0.19023 |
| 0.19182 |
| 0.19201 |
| 0.19212 |
| 0.19298 |
| 0.19386 |
| 0.19492 |
| 0.19506 |
| 0.19555 |
| 0.19635 |
| 0.20051 |
| 0.20183 |
| 0.20843 |
| 0.21185 |
| 0.20213 |
| 0.20319 |
| 0.21127 |
| 0.21357 |
| 0.21993 |
| 0.22492 |
| 0.23168 |
| 0.23572 |
| 0.23753 |
| 0.23672 |
| 0.23700 |
| 0.24344 |
| 0.25323 |
| 0.25664 |
| 0.25743 |
| 0.25744 |
| 0.26314 |
| 0.26057 |
| 0.26007 |
| 0.25409 |
| 0.26795 |
| 0.30088 |
| 0.26037 |
| 0.25313 |
| 0.25333 |
| 0.27458 |
| 0.30760 |
| 0.34874 |
| 0.36212 |
| 0.36666 |
| 0.36594 |
| 0.40239 |
| 0.38997 |
| 0.39539 |
| 0.39799 |
| 0.40469 |
| 0.41533 |
| 0.42367 |
| 0.41904 |
| 0.41628 |
| 0.41370 |
| 0.40446 |
| 0.42012 |
| 0.40888 |
| 0.39604 |
| 0.40638 |
| 0.40508 |
| 0.40398 |
| 0.39971 |
| 0.41348 |
| 0.40751 |
| 0.41212 |
| 0.41865 |
| 0.42238 |
| 0.42413 |
| 0.42352 |
| 0.42313 |
| 0.43234 |
| 0.43019 |
| 0.43215 |
| 0.42339 |
| 0.44697 |
| 0.46462 |
| 0.45043 |
| 0.48069 |
| 0.49865 |
| 0.50418 |
| 0.49567 |
| 0.48658 |
| 0.47221 |
| 0.46750 |
| 0.46942 |
| 0.47260 |
| 0.46979 |
| 0.45744 |
| 0.44562 |
| 0.44983 |
| 0.44841 |
| 0.44389 |
| 0.45590 |
| 0.43266 |
| 0.41585 |
| 0.43369 |
| 0.44410 |
| 0.44358 |
| 0.45205 |
| 0.45014 |
| 0.45861 |
| 0.46734 |
| 0.47076 |
| 0.47706 |
| 0.47574 |
| 0.47395 |
| 0.47850 |
| 0.50393 |
| 0.50987 |
| 0.51192 |
| 0.51017 |
| 0.51011 |
| 0.51215 |
| 0.51119 |
| 0.51410 |
| 0.51771 |
| 0.51514 |
| 0.51505 |
| 0.51035 |
| 0.49687 |
| 0.49650 |
| 0.50228 |
| 0.50417 |
| 0.51643 |
| 0.51873 |
| 0.53412 |
| 0.53454 |
| 0.54589 |
| 0.56852 |
| 0.56693 |
| 0.57218 |
| 0.57873 |
| 0.58435 |
| 0.58653 |
| 0.58891 |
| 0.59343 |
| 0.59833 |
| 0.58793 |
| 0.59005 |
| 0.58843 |
| 0.59826 |
| 0.60227 |
| 0.60945 |
| 0.60950 |
| 0.61049 |
| 0.60814 |
| 0.61210 |
| 0.61080 |
| 0.59723 |
| 0.59189 |
| 0.60094 |
| 0.61948 |
| 0.61187 |
| 0.61259 |
| 0.60920 |
| 0.60432 |
| 0.60140 |
| 0.61955 |
| 0.62897 |
| 0.62778 |
| 0.62475 |
| 0.61701 |
| 0.61456 |
| 0.61219 |
| 0.62095 |
| 0.60318 |
| 0.59587 |
| 0.60421 |
| 0.60144 |
| 0.57857 |
| 0.58064 |
| 0.57576 |
| 0.57638 |
| 0.58987 |
| 0.60223 |
| 0.60294 |
| 0.61667 |
| 0.63631 |
| 0.62920 |
| 0.64003 |
| 0.64587 |
| 0.64899 |
| 0.65964 |
| 0.66048 |
| 0.66470 |
| 0.67083 |
| 0.65732 |
| 0.65705 |
| 0.64073 |
| 0.65185 |
| 0.66183 |
| 0.66346 |
| 0.65309 |
| 0.65862 |
| 0.66639 |
| 0.66709 |
| 0.66062 |
| 0.64136 |
| 0.65955 |
| 0.63097 |
| 0.61938 |
| 0.60735 |
| 0.57390 |
| 0.59101 |
| 0.57051 |
| 0.55315 |
| 0.54195 |
| 0.52790 |
| 0.56878 |
| 0.57375 |
| 0.50493 |
| 0.66695 |
| 0.71849 |
| 0.74079 |
| 0.72320 |
| 0.74258 |
| 0.76069 |
| 0.74678 |
| 0.74337 |
| 0.77401 |
| 0.76322 |
| 0.76582 |
| 0.76417 |
| 0.80366 |
| 0.82299 |
| 0.86232 |
| 0.85430 |
| 0.85434 |
| 0.86110 |
| 0.87940 |
| 0.88368 |
| 0.88992 |
| 0.91048 |
| 0.91856 |
| 0.92698 |
| 0.93114 |
| 0.92385 |
| 0.92672 |
| 0.92679 |
| 0.92920 |
| 0.92341 |
| 0.93470 |
| 0.92558 |
| 0.92186 |
| 0.91383 |
| 0.91312 |
| 0.90552 |
| 0.89731 |
| 0.89037 |
| 0.90450 |
| 0.91407 |
| 0.92861 |
| 0.94237 |
| 0.95970 |
| 0.94393 |
| 0.98075 |
| 0.98755 |
| 1.00575 |
| 1.02848 |
| 1.01981 |
| 1.01520 |
| 0.99125 |
| 0.97840 |
| 0.99430 |
| 0.99755 |
| 0.98698 |
| 0.99147 |
| 0.97276 |
| 0.98717 |
| 1.00257 |
| 0.99336 |
| 0.99671 |
| 0.99589 |
| 0.98017 |
| 0.98406 |
| 0.98270 |
| 0.97696 |
| 0.98476 |
| 0.97595 |
| 0.94462 |
| 0.93897 |
| 0.95950 |
| 0.96754 |
| 0.96365 |
| 0.93338 |
| 0.94198 |
| 0.97169 |
| 0.96909 |
| 0.95829 |
| 0.94996 |
| 0.92292 |
| 0.92475 |
| 0.92380 |
| 0.94133 |
| 0.99252 |
| 0.99573 |
| 0.99179 |
| 1.00492 |
| 0.98759 |
| 1.02378 |
| 1.04512 |
| 1.09145 |
| 1.11740 |
| 1.14527 |
| 1.15482 |
| 1.14378 |
| 1.14668 |
| 1.15898 |
| 1.17099 |
| 1.17336 |
| 1.17272 |
| 1.19059 |
| 1.18220 |
| 1.18084 |
| 1.18866 |
| 1.17829 |
| 1.16735 |
| 1.15499 |
| 1.16154 |
| 1.20851 |
| 1.20676 |
| 1.20331 |
| 1.20372 |
| 1.19100 |
| 1.18687 |
| 1.17460 |
| 1.18158 |
| 1.19957 |
| 1.24423 |
| 1.23545 |
| 1.22590 |
| 1.22834 |
| 1.24164 |
| 1.21838 |
| 1.22006 |
| 1.21187 |
| 1.19926 |
| 1.18644 |
| 1.17932 |
| 1.19029 |
| 1.19692 |
| 1.18382 |
| 1.16410 |
| 1.15128 |
| 1.16234 |
| 1.20138 |
| 1.19771 |
| 1.20166 |
| 1.17983 |
| 1.20935 |
| 1.19917 |
| 1.23601 |
| 1.21679 |
| 1.19893 |
| 1.23357 |
| 1.20986 |
| 1.20586 |
| 1.19681 |
| 1.17298 |
| 1.14639 |
| 1.16507 |
| 1.14584 |
| 1.15695 |
| 1.20055 |
| 1.19066 |
| 1.22403 |
| 1.26293 |
| 1.26054 |
| 1.26572 |
| 1.29661 |
| 1.31572 |
| 1.30478 |
| 1.29245 |
| 1.30971 |
| 1.27566 |
| 1.27897 |
| 1.30676 |
| 1.33985 |
| 1.35605 |
| 1.29975 |
| 1.29026 |
| 1.30280 |
| 1.29915 |
| 1.31501 |
| 1.36031 |
| 1.34163 |
| 1.37320 |
| 1.33096 |
| 1.34294 |
| 1.39089 |
| 1.41695 |
| 1.16013 |
| 1.15101 |
| 1.17065 |
| 1.20860 |
| 1.22195 |
| 1.24630 |
| 1.22254 |
| 1.22887 |
| 1.23121 |
| 1.21277 |
| 1.25746 |
| 1.28623 |
| 1.27871 |
| 1.27733 |
| 1.26162 |
| 1.27674 |
| 1.27847 |
| 1.26930 |
| 1.25421 |
| 1.25380 |
| 1.25271 |
| 1.27246 |
| 1.28657 |
| 1.31354 |
| 1.31919 |
| 1.30815 |
| 1.31675 |
| 1.32628 |
| 1.33751 |
| 1.35883 |
| 1.34425 |
| 1.34634 |
| 1.33823 |
| 1.34452 |
| 1.33320 |
| 1.33181 |
| 1.36734 |
| 1.35420 |
| 1.36818 |
| 1.35936 |
| 1.36943 |
| 1.35635 |
| 1.33931 |
| 1.33682 |
| 1.34341 |
| 1.34977 |
| 1.32734 |
| 1.27424 |
| 1.28547 |
| 1.28652 |
| 1.27985 |
| 1.29756 |
| 1.30873 |
| 1.28654 |
| 1.25119 |
| 1.24333 |
| 1.27202 |
| 1.30939 |
| 1.31201 |
| 1.33945 |
| 1.35932 |
| 1.40385 |
| 1.40351 |
| 1.40205 |
| 1.42057 |
| 1.40872 |
| 1.39730 |
| 1.41556 |
| 1.43709 |
| 1.44091 |
| 1.43748 |
| 1.42959 |
| 1.41056 |
| 1.43622 |
| 1.42350 |
| 1.40327 |
| 1.41080 |
| 1.42974 |
| 1.46229 |
| 1.48313 |
| 1.47666 |
| 1.48020 |
| 1.48618 |
| 1.46931 |
| 1.45995 |
| 1.48258 |
| 1.46629 |
| 1.52067 |
| 1.50192 |
| 1.51437 |
| 1.54474 |
| 1.54838 |
| 1.57561 |
| 1.58661 |
| 1.58862 |
| 1.58038 |
| 1.58998 |
| 1.59321 |
| 1.57707 |
| 1.56648 |
| 1.57435 |
| 1.58373 |
| 1.58602 |
| 1.58024 |
| 1.61222 |
| 1.60678 |
| 1.62061 |
| 1.60981 |
| 1.61570 |
| 1.61029 |
| 1.60086 |
| 1.59615 |
| 1.58554 |
| 1.59833 |
| 1.59214 |
| 1.59532 |
| 1.58647 |
| 1.58344 |
| 1.58540 |
| 1.59679 |
| 1.58126 |
| 1.58773 |
| 1.57540 |
| 1.57314 |
| 1.58904 |
| 1.58393 |
| 1.58605 |
| 1.58165 |
| 1.56607 |
| 1.58241 |
| 1.58201 |
| 1.59010 |
| 1.60248 |
| 1.57880 |
| 1.57165 |
| 1.57718 |
| 1.56125 |
| 1.57642 |
| 1.56514 |
| 1.57460 |
| 1.56658 |
| 1.54231 |
| 1.55522 |
| 1.55968 |
| 1.57657 |
| 1.61706 |
| 1.62192 |
| 1.58843 |
| 1.58371 |
| 1.58653 |
| 1.59754 |
| 1.59224 |
| 1.57581 |
| 1.58453 |
| 1.61284 |
| 1.60640 |
| 1.64319 |
| 1.61529 |
| 1.61209 |
| 1.59026 |
| 1.56427 |
| 1.53786 |
| 1.52299 |
| 1.51052 |
| 1.50389 |
| 1.50271 |
| 1.52743 |
| 1.55719 |
| 1.53255 |
| 1.54268 |
| 1.59843 |
| 1.60029 |
| 1.62195 |
| 1.56871 |
| 1.53582 |
| 1.56038 |
| 1.55832 |
| 1.55086 |
| 1.58060 |
| 1.59005 |
| 1.61926 |
| 1.63877 |
| 1.59396 |
| 1.60756 |
| 1.62806 |
| 1.69840 |
| 1.65798 |
| 1.80173 |
| 1.82836 |
| 1.80435 |
| 1.81032 |
| 1.84403 |
| 1.86649 |
| 1.82811 |
| 1.84580 |
| 1.87514 |
| 1.87867 |
| 1.89992 |
| 1.87190 |
| 1.80563 |
| 1.83432 |
| 1.83293 |
| 1.83393 |
| 1.83234 |
| 1.69436 |
| 1.71710 |
| 1.68127 |
| 1.70654 |
| 1.74909 |
| 1.75959 |
| 1.76512 |
| 1.71983 |
| 1.77732 |
| 1.83476 |
| 1.84264 |
| 1.81541 |