Historique des taux quotidiens TRY /IEP depuis le mercredi, 26 novembre 2003.
Le maximum a été atteint le
1 livre turque = 0.504577 livre irlandaise
le minimum le
1 livre turque = 0.022213 livre irlandaise
Historique des prix IEP / TRY
Date | TRY/IEP |
| 0.022658 |
| 0.022659 |
| 0.022697 |
| 0.022861 |
| 0.022544 |
| 0.022732 |
| 0.022588 |
| 0.022396 |
| 0.022486 |
| 0.022979 |
| 0.023313 |
| 0.023674 |
| 0.023801 |
| 0.024006 |
| 0.023948 |
| 0.023921 |
| 0.023910 |
| 0.024037 |
| 0.024148 |
| 0.024428 |
| 0.024815 |
| 0.025257 |
| 0.025126 |
| 0.024852 |
| 0.024999 |
| 0.025723 |
| 0.025821 |
| 0.026249 |
| 0.026277 |
| 0.026770 |
| 0.026853 |
| 0.027360 |
| 0.027314 |
| 0.027289 |
| 0.027257 |
| 0.027260 |
| 0.027650 |
| 0.026558 |
| 0.026680 |
| 0.026501 |
| 0.026579 |
| 0.026385 |
| 0.026553 |
| 0.027382 |
| 0.027847 |
| 0.027671 |
| 0.030546 |
| 0.030920 |
| 0.034560 |
| 0.036509 |
| 0.036673 |
| 0.036794 |
| 0.036713 |
| 0.036887 |
| 0.036699 |
| 0.037179 |
| 0.038704 |
| 0.039001 |
| 0.039306 |
| 0.039068 |
| 0.038950 |
| 0.038972 |
| 0.038583 |
| 0.038601 |
| 0.038722 |
| 0.039108 |
| 0.039348 |
| 0.039663 |
| 0.039792 |
| 0.040116 |
| 0.040275 |
| 0.040884 |
| 0.041311 |
| 0.041052 |
| 0.042565 |
| 0.042774 |
| 0.042830 |
| 0.043069 |
| 0.043626 |
| 0.043225 |
| 0.044369 |
| 0.042911 |
| 0.042655 |
| 0.043447 |
| 0.043254 |
| 0.043769 |
| 0.043149 |
| 0.043039 |
| 0.042878 |
| 0.043195 |
| 0.044438 |
| 0.045185 |
| 0.044931 |
| 0.044928 |
| 0.043238 |
| 0.043774 |
| 0.044346 |
| 0.044608 |
| 0.046253 |
| 0.048346 |
| 0.049352 |
| 0.050326 |
| 0.049749 |
| 0.048212 |
| 0.048595 |
| 0.050410 |
| 0.050739 |
| 0.050917 |
| 0.051236 |
| 0.050630 |
| 0.052729 |
| 0.051633 |
| 0.051287 |
| 0.050318 |
| 0.053348 |
| 0.059759 |
| 0.051804 |
| 0.050470 |
| 0.050518 |
| 0.054711 |
| 0.061395 |
| 0.068838 |
| 0.070117 |
| 0.071128 |
| 0.070726 |
| 0.072575 |
| 0.075737 |
| 0.076576 |
| 0.076351 |
| 0.077432 |
| 0.079123 |
| 0.080063 |
| 0.079704 |
| 0.079530 |
| 0.079041 |
| 0.077539 |
| 0.079387 |
| 0.077938 |
| 0.077796 |
| 0.076860 |
| 0.076601 |
| 0.075987 |
| 0.075290 |
| 0.076754 |
| 0.075003 |
| 0.075809 |
| 0.076905 |
| 0.077952 |
| 0.078386 |
| 0.079032 |
| 0.078596 |
| 0.080783 |
| 0.081033 |
| 0.082055 |
| 0.080952 |
| 0.084290 |
| 0.085524 |
| 0.089772 |
| 0.092242 |
| 0.093245 |
| 0.092289 |
| 0.090730 |
| 0.087504 |
| 0.087099 |
| 0.086618 |
| 0.086545 |
| 0.086495 |
| 0.084113 |
| 0.082536 |
| 0.083346 |
| 0.084283 |
| 0.084343 |
| 0.086247 |
| 0.082101 |
| 0.080150 |
| 0.082402 |
| 0.084915 |
| 0.084496 |
| 0.086036 |
| 0.086484 |
| 0.087729 |
| 0.088605 |
| 0.089370 |
| 0.089674 |
| 0.090511 |
| 0.089811 |
| 0.091481 |
| 0.096146 |
| 0.097203 |
| 0.100261 |
| 0.101189 |
| 0.101448 |
| 0.102174 |
| 0.101994 |
| 0.101726 |
| 0.102761 |
| 0.103894 |
| 0.106007 |
| 0.104919 |
| 0.103137 |
| 0.102468 |
| 0.104114 |
| 0.104411 |
| 0.106414 |
| 0.107780 |
| 0.108665 |
| 0.111745 |
| 0.109716 |
| 0.112222 |
| 0.114476 |
| 0.118673 |
| 0.120151 |
| 0.120176 |
| 0.118958 |
| 0.120256 |
| 0.119994 |
| 0.120572 |
| 0.117841 |
| 0.118193 |
| 0.119373 |
| 0.120889 |
| 0.122495 |
| 0.123808 |
| 0.124560 |
| 0.124054 |
| 0.123657 |
| 0.123419 |
| 0.123831 |
| 0.120508 |
| 0.120450 |
| 0.122888 |
| 0.127891 |
| 0.125231 |
| 0.124921 |
| 0.124087 |
| 0.123679 |
| 0.121899 |
| 0.125805 |
| 0.126190 |
| 0.125296 |
| 0.125810 |
| 0.123915 |
| 0.122466 |
| 0.122481 |
| 0.123435 |
| 0.119067 |
| 0.119465 |
| 0.120121 |
| 0.119993 |
| 0.115977 |
| 0.116996 |
| 0.115015 |
| 0.115459 |
| 0.118338 |
| 0.120022 |
| 0.120017 |
| 0.122929 |
| 0.127420 |
| 0.125124 |
| 0.127043 |
| 0.128715 |
| 0.128819 |
| 0.130605 |
| 0.131387 |
| 0.132236 |
| 0.132005 |
| 0.129408 |
| 0.130052 |
| 0.125664 |
| 0.127423 |
| 0.129596 |
| 0.130568 |
| 0.129107 |
| 0.130133 |
| 0.132063 |
| 0.132451 |
| 0.129394 |
| 0.128196 |
| 0.129736 |
| 0.124434 |
| 0.121221 |
| 0.117652 |
| 0.112031 |
| 0.114545 |
| 0.108922 |
| 0.106667 |
| 0.105036 |
| 0.102130 |
| 0.109382 |
| 0.112344 |
| 0.099375 |
| 0.129465 |
| 0.137703 |
| 0.142143 |
| 0.138584 |
| 0.142129 |
| 0.146613 |
| 0.143610 |
| 0.143831 |
| 0.147941 |
| 0.146784 |
| 0.147795 |
| 0.145848 |
| 0.151567 |
| 0.154754 |
| 0.160605 |
| 0.156999 |
| 0.155235 |
| 0.156809 |
| 0.160966 |
| 0.159393 |
| 0.161860 |
| 0.166042 |
| 0.168888 |
| 0.168966 |
| 0.168516 |
| 0.168150 |
| 0.167960 |
| 0.170110 |
| 0.168905 |
| 0.175710 |
| 0.172912 |
| 0.174238 |
| 0.174500 |
| 0.174482 |
| 0.171201 |
| 0.169369 |
| 0.170693 |
| 0.174473 |
| 0.180393 |
| 0.183065 |
| 0.180903 |
| 0.188108 |
| 0.187432 |
| 0.188683 |
| 0.192983 |
| 0.192952 |
| 0.190393 |
| 0.190657 |
| 0.189661 |
| 0.189073 |
| 0.189354 |
| 0.190277 |
| 0.194453 |
| 0.191521 |
| 0.194769 |
| 0.201159 |
| 0.200568 |
| 0.200005 |
| 0.198496 |
| 0.197605 |
| 0.196478 |
| 0.202204 |
| 0.201099 |
| 0.203127 |
| 0.202918 |
| 0.199960 |
| 0.199313 |
| 0.202526 |
| 0.200822 |
| 0.202876 |
| 0.197721 |
| 0.200526 |
| 0.206201 |
| 0.204764 |
| 0.202625 |
| 0.199131 |
| 0.194763 |
| 0.194850 |
| 0.194937 |
| 0.200577 |
| 0.212620 |
| 0.214542 |
| 0.214291 |
| 0.213484 |
| 0.208026 |
| 0.217295 |
| 0.220551 |
| 0.223270 |
| 0.225102 |
| 0.231964 |
| 0.235031 |
| 0.231181 |
| 0.230228 |
| 0.232649 |
| 0.234841 |
| 0.236691 |
| 0.236066 |
| 0.239789 |
| 0.238526 |
| 0.236548 |
| 0.239454 |
| 0.238273 |
| 0.235960 |
| 0.235988 |
| 0.237994 |
| 0.245813 |
| 0.243850 |
| 0.243489 |
| 0.239478 |
| 0.239365 |
| 0.239833 |
| 0.239113 |
| 0.235565 |
| 0.234299 |
| 0.235697 |
| 0.246335 |
| 0.246348 |
| 0.244596 |
| 0.243250 |
| 0.244426 |
| 0.244961 |
| 0.244473 |
| 0.246327 |
| 0.246501 |
| 0.242595 |
| 0.239098 |
| 0.238516 |
| 0.241804 |
| 0.243920 |
| 0.242154 |
| 0.237315 |
| 0.240829 |
| 0.247899 |
| 0.246325 |
| 0.249104 |
| 0.242568 |
| 0.249687 |
| 0.254980 |
| 0.260104 |
| 0.254756 |
| 0.350778 |
| 0.346132 |
| 0.346631 |
| 0.345135 |
| 0.345778 |
| 0.340702 |
| 0.341770 |
| 0.336409 |
| 0.339089 |
| 0.342122 |
| 0.338599 |
| 0.333844 |
| 0.334233 |
| 0.334608 |
| 0.331087 |
| 0.330090 |
| 0.329307 |
| 0.333458 |
| 0.336975 |
| 0.331628 |
| 0.341425 |
| 0.338775 |
| 0.340576 |
| 0.335348 |
| 0.332249 |
| 0.335405 |
| 0.329802 |
| 0.322826 |
| 0.318262 |
| 0.319172 |
| 0.320052 |
| 0.320535 |
| 0.318020 |
| 0.315739 |
| 0.323979 |
| 0.321467 |
| 0.322338 |
| 0.311434 |
| 0.308489 |
| 0.315472 |
| 0.317557 |
| 0.314102 |
| 0.319706 |
| 0.322265 |
| 0.316779 |
| 0.312133 |
| 0.306324 |
| 0.308020 |
| 0.316451 |
| 0.328947 |
| 0.318949 |
| 0.335313 |
| 0.341473 |
| 0.335974 |
| 0.336059 |
| 0.342373 |
| 0.347229 |
| 0.341006 |
| 0.343853 |
| 0.349359 |
| 0.349291 |
| 0.355643 |
| 0.348963 |
| 0.355126 |
| 0.361734 |
| 0.360224 |
| 0.361029 |
| 0.358936 |
| 0.351762 |
| 0.357220 |
| 0.351742 |
| 0.356598 |
| 0.364464 |
| 0.366009 |
| 0.367619 |
| 0.358415 |
| 0.368933 |
| 0.382285 |
| 0.383144 |
| 0.378280 |
| 0.386553 |
| 0.385104 |
| 0.391457 |
| 0.398722 |
| 0.399339 |
| 0.399580 |
| 0.400362 |
| 0.401212 |
| 0.397236 |
| 0.397922 |
| 0.397368 |
| 0.401337 |
| 0.397999 |
| 0.396582 |
| 0.403085 |
| 0.409048 |
| 0.406970 |
| 0.408456 |
| 0.408208 |
| 0.406562 |
| 0.398908 |
| 0.399807 |
| 0.399545 |
| 0.395116 |
| 0.401929 |
| 0.401051 |
| 0.407231 |
| 0.410988 |
| 0.409541 |
| 0.412391 |
| 0.407109 |
| 0.403267 |
| 0.412886 |
| 0.403823 |
| 0.399702 |
| 0.399675 |
| 0.390794 |
| 0.389717 |
| 0.384893 |
| 0.381670 |
| 0.375926 |
| 0.377184 |
| 0.377625 |
| 0.377009 |
| 0.380828 |
| 0.381633 |
| 0.377999 |
| 0.379710 |
| 0.374086 |
| 0.376946 |
| 0.373334 |
| 0.368212 |
| 0.362043 |
| 0.361150 |
| 0.357610 |
| 0.355588 |
| 0.342908 |
| 0.351354 |
| 0.356343 |
| 0.356246 |
| 0.354696 |
| 0.356005 |
| 0.361860 |
| 0.364765 |
| 0.362023 |
| 0.361101 |
| 0.359526 |
| 0.359585 |
| 0.368439 |
| 0.365578 |
| 0.370505 |
| 0.370926 |
| 0.377332 |
| 0.373934 |
| 0.373641 |
| 0.366828 |
| 0.363093 |
| 0.364665 |
| 0.363778 |
| 0.362857 |
| 0.368710 |
| 0.363907 |
| 0.362764 |
| 0.363598 |
| 0.374907 |
| 0.372145 |
| 0.372160 |
| 0.370407 |
| 0.371076 |
| 0.374472 |
| 0.372200 |
| 0.352640 |
| 0.346372 |
| 0.358404 |
| 0.344099 |
| 0.362355 |
| 0.366785 |
| 0.370613 |
| 0.374811 |
| 0.370627 |
| 0.366585 |
| 0.362856 |
| 0.372376 |
| 0.377020 |
| 0.367950 |
| 0.370884 |
| 0.369050 |
| 0.385596 |
| 0.389007 |
| 0.382850 |
| 0.380240 |
| 0.403457 |
| 0.403186 |
| 0.377481 |
| 0.389561 |
| 0.413129 |
| 0.434010 |
| 0.433824 |
| 0.430831 |
| 0.439995 |
| 0.455450 |
| 0.454661 |
| 0.449187 |
| 0.452223 |
| 0.445712 |
| 0.438855 |
| 0.415198 |
| 0.415752 |
| 0.407817 |
| 0.408697 |
| 0.408073 |
| 0.412988 |
| 0.408880 |
| 0.403577 |
| 0.413565 |
| 0.401022 |
| 0.411729 |
| 0.403378 |
| 0.402535 |
| 0.393573 |
| 0.376966 |
| 0.378238 |
| 0.391825 |
| 0.379672 |
| 0.408610 |
| 0.393902 |
| 0.412581 |
| 0.424851 |
| 0.443047 |
| 0.449136 |
| 0.443219 |
| 0.456355 |
| 0.448445 |
| 0.449944 |
| 0.459948 |
| 0.457950 |
| 0.461487 |
| 0.462001 |
| 0.459926 |
| 0.458144 |
| 0.454527 |
| 0.442424 |
| 0.452394 |
| 0.446566 |
| 0.457772 |
| 0.459269 |
| 0.448287 |
| 0.458198 |
| 0.470899 |
| 0.458924 |
| 0.455983 |
| 0.448269 |
| 0.438451 |
| 0.443603 |
| 0.438125 |
| 0.432485 |
| 0.448389 |
| 0.445525 |
| 0.438879 |
| 0.455719 |
| 0.448859 |
| 0.449864 |
| 0.443961 |
| 0.444497 |
| 0.450962 |
| 0.440433 |
| 0.445505 |
| 0.441653 |
| 0.442656 |
| 0.435850 |
| 0.432392 |
| 0.422976 |
| 0.432238 |
| 0.428434 |
| 0.429872 |
| 0.424368 |
| 0.426769 |
| 0.424138 |
| 0.423595 |
| 0.413789 |
| 0.431868 |
| 0.433144 |
| 0.430963 |
| 0.431013 |
| 0.425862 |
| 0.431530 |
| 0.426600 |
| 0.419040 |
| 0.422756 |
| 0.419730 |
| 0.421739 |
| 0.415722 |
| 0.405854 |
| 0.408468 |
| 0.421685 |
| 0.423060 |
| 0.427870 |
| 0.425407 |
| 0.428956 |
| 0.425947 |
| 0.416135 |
| 0.409056 |
| 0.407534 |
| 0.424702 |
| 0.418779 |
| 0.419983 |
| 0.413776 |
| 0.421942 |
| 0.422300 |
| 0.418199 |
| 0.413741 |
| 0.402527 |
| 0.395340 |
| 0.396934 |
| 0.392076 |
| 0.377616 |
| 0.390092 |
| 0.402624 |
| 0.384750 |
| 0.403147 |
| 0.401982 |
| 0.418301 |
| 0.468139 |
| 0.473307 |
| 0.479944 |
| 0.476566 |
| 0.484544 |
| 0.482824 |
| 0.487173 |
| 0.486028 |
| 0.489620 |
| 0.500349 |
| 0.504577 |
| 0.499977 |
| 0.497759 |
| 0.494968 |
| 0.490933 |
| 0.483717 |
| 0.486902 |
| 0.488472 |
| 0.492837 |
| 0.491908 |
| 0.486442 |
| 0.487879 |
| 0.492628 |
| 0.489773 |
| 0.491358 |
| 0.493981 |
| 0.489846 |
| 0.486298 |
| 0.482038 |
| 0.480418 |
| 0.484735 |
| 0.488715 |
| 0.484178 |
| 0.481726 |
| 0.479296 |
| 0.470792 |
| 0.473483 |
| 0.471762 |
| 0.471866 |
| 0.481829 |
| 0.488542 |
| 0.488242 |
| 0.489480 |
| 0.486508 |
| 0.492154 |
| 0.479430 |
| 0.476183 |
| 0.473210 |
| 0.470213 |
| 0.459018 |
| 0.451510 |
| 0.450582 |
| 0.452397 |
| 0.441915 |
| 0.443811 |
| 0.438417 |
| 0.449934 |
| 0.449038 |
| 0.446341 |
| 0.444964 |
| 0.455750 |
| 0.473190 |
| 0.463058 |
| 0.460817 |
| 0.461857 |
| 0.467719 |
| 0.452163 |
| 0.449649 |
| 0.449272 |
| 0.433249 |
| 0.434417 |
| 0.428352 |
| 0.423472 |
| 0.412242 |
| 0.417757 |
| 0.415911 |
| 0.418194 |
| 0.418962 |
| 0.419542 |
| 0.419392 |
| 0.419332 |
| 0.423884 |
| 0.424725 |
| 0.426109 |
| 0.429291 |
| 0.423633 |
| 0.425936 |
| 0.430808 |
| 0.432373 |
| 0.433368 |
| 0.436181 |
| 0.441462 |
| 0.446531 |
| 0.436113 |
| 0.443116 |
| 0.438415 |
| 0.442399 |
| 0.430236 |
| 0.436745 |
| 0.432091 |
| 0.433764 |
| 0.429361 |
| 0.425980 |
| 0.425241 |
| 0.433082 |
| 0.453750 |
| 0.483765 |
| 0.485641 |
| 0.497253 |
| 0.488854 |
| 0.485013 |
| 0.490331 |
| 0.482748 |
| 0.479593 |
| 0.470196 |
| 0.463597 |
| 0.463917 |
| 0.471567 |
| 0.475700 |
| 0.470297 |
| 0.460540 |
| 0.452873 |
| 0.444168 |
| 0.443074 |
| 0.447640 |
| 0.450941 |
| 0.451657 |