Historique des taux quotidiens TRL /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000055531 rand sud-africain
le minimum le
1 livre turque = 0.0000008256 rand sud-africain
Date | TRL/ZAR |
---|---|
0.0000008526 | |
0.0000008427 | |
0.0000008482 | |
0.0000008548 | |
0.0000008596 | |
0.0000008849 | |
0.0000008722 | |
0.0000008680 | |
0.0000008721 | |
0.0000008770 | |
0.0000008821 | |
0.0000008735 | |
0.0000008867 | |
0.0000008956 | |
0.0000008803 | |
0.0000008788 | |
0.0000008833 | |
0.0000008739 | |
0.0000008944 | |
0.0000008739 | |
0.0000008698 | |
0.0000008620 | |
0.0000008685 | |
0.0000008662 | |
0.0000008874 | |
0.0000008752 | |
0.0000008717 | |
0.0000008558 | |
0.0000008637 | |
0.0000008449 | |
0.0000008663 | |
0.0000008773 | |
0.0000008628 | |
0.0000008850 | |
0.0000008777 | |
0.0000008616 | |
0.0000008807 | |
0.0000008763 | |
0.0000008865 | |
0.0000008644 | |
0.0000008834 | |
0.0000008891 | |
0.0000008783 | |
0.0000008381 | |
0.0000008326 | |
0.0000008557 | |
0.0000008843 | |
0.0000008772 | |
0.0000008709 | |
0.0000008501 | |
0.0000008658 | |
0.0000009672 | |
0.0000009834 | |
0.0000009726 | |
0.0000009688 | |
0.0000009366 | |
0.0000009445 | |
0.0000009405 | |
0.0000009399 | |
0.0000009624 | |
0.0000009685 | |
0.0000009804 | |
0.0000009642 | |
0.0000009516 | |
0.0000009342 | |
0.0000009209 | |
0.0000009137 | |
0.0000009092 | |
0.0000009062 | |
0.0000009108 | |
0.0000009141 | |
0.0000009317 | |
0.0000009420 | |
0.0000009286 | |
0.0000009104 | |
0.0000009314 | |
0.0000009302 | |
0.0000009591 | |
0.0000009832 | |
0.0000009935 | |
0.0000009839 | |
0.0000009653 | |
0.0000009641 | |
0.0000009790 | |
0.0000009712 | |
0.0000009370 | |
0.0000009391 | |
0.0000009294 | |
0.0000009355 | |
0.0000009126 | |
0.0000009281 | |
0.0000009274 | |
0.0000009434 | |
0.0000009840 | |
0.0000009786 | |
0.0000009748 | |
0.0000009582 | |
0.0000009284 | |
0.0000009318 | |
0.0000009302 | |
0.0000009505 | |
0.0000009934 | |
0.0000010412 | |
0.0000010779 | |
0.0000010813 | |
0.0000010601 | |
0.0000010070 | |
0.0000010220 | |
0.0000010662 | |
0.0000011111 | |
0.0000011062 | |
0.0000011106 | |
0.0000011404 | |
0.0000011540 | |
0.0000011328 | |
0.0000011414 | |
0.0000011370 | |
0.0000012066 | |
0.0000013558 | |
0.0000010893 | |
0.0000011583 | |
0.0000011521 | |
0.0000012544 | |
0.0000013813 | |
0.0000015045 | |
0.0000015431 | |
0.0000016224 | |
0.0000015356 | |
0.0000015738 | |
0.0000016729 | |
0.0000016977 | |
0.0000016952 | |
0.0000017070 | |
0.0000016828 | |
0.0000017288 | |
0.0000017505 | |
0.0000018037 | |
0.0000017566 | |
0.0000017111 | |
0.0000017304 | |
0.0000017320 | |
0.0000017006 | |
0.0000016696 | |
0.0000016435 | |
0.0000016454 | |
0.0000016255 | |
0.0000016295 | |
0.0000015742 | |
0.0000016229 | |
0.0000016631 | |
0.0000016993 | |
0.0000016933 | |
0.0000017486 | |
0.0000017256 | |
0.0000017582 | |
0.0000017901 | |
0.0000018053 | |
0.0000018175 | |
0.0000018982 | |
0.0000020041 | |
0.0000020556 | |
0.0000020977 | |
0.0000020803 | |
0.0000021063 | |
0.0000020923 | |
0.0000020575 | |
0.0000020204 | |
0.0000020812 | |
0.0000019735 | |
0.0000019811 | |
0.0000019234 | |
0.0000019150 | |
0.0000019414 | |
0.0000019703 | |
0.0000019433 | |
0.0000019937 | |
0.0000018939 | |
0.0000019175 | |
0.0000020025 | |
0.0000020938 | |
0.0000020974 | |
0.0000021396 | |
0.0000021857 | |
0.0000021974 | |
0.0000022235 | |
0.0000022437 | |
0.0000023061 | |
0.0000022890 | |
0.0000023771 | |
0.0000024077 | |
0.0000024843 | |
0.0000023900 | |
0.0000024264 | |
0.0000024604 | |
0.0000024833 | |
0.0000025092 | |
0.0000025425 | |
0.0000025203 | |
0.0000024604 | |
0.0000025557 | |
0.0000025921 | |
0.0000026858 | |
0.0000025998 | |
0.0000026157 | |
0.0000026861 | |
0.0000027144 | |
0.0000026843 | |
0.0000027525 | |
0.0000027218 | |
0.0000027046 | |
0.0000025824 | |
0.0000025999 | |
0.0000024926 | |
0.0000024790 | |
0.0000024775 | |
0.0000024828 | |
0.0000024863 | |
0.0000024546 | |
0.0000024500 | |
0.0000024568 | |
0.0000023814 | |
0.0000023758 | |
0.0000023936 | |
0.0000024574 | |
0.0000025217 | |
0.0000025452 | |
0.0000025754 | |
0.0000025858 | |
0.0000025770 | |
0.0000025693 | |
0.0000025451 | |
0.0000025145 | |
0.0000024963 | |
0.0000025948 | |
0.0000026848 | |
0.0000026050 | |
0.0000025534 | |
0.0000025718 | |
0.0000026094 | |
0.0000026206 | |
0.0000027273 | |
0.0000027573 | |
0.0000026973 | |
0.0000025297 | |
0.0000024412 | |
0.0000024320 | |
0.0000024729 | |
0.0000024911 | |
0.0000024787 | |
0.0000025215 | |
0.0000025684 | |
0.0000024894 | |
0.0000023840 | |
0.0000023835 | |
0.0000023662 | |
0.0000023807 | |
0.0000024165 | |
0.0000024356 | |
0.0000024196 | |
0.0000024841 | |
0.0000025821 | |
0.0000025787 | |
0.0000026370 | |
0.0000026351 | |
0.0000026412 | |
0.0000026132 | |
0.0000026758 | |
0.0000026079 | |
0.0000025717 | |
0.0000025692 | |
0.0000025906 | |
0.0000025347 | |
0.0000025859 | |
0.0000027230 | |
0.0000027541 | |
0.0000026798 | |
0.0000026801 | |
0.0000026136 | |
0.0000026429 | |
0.0000026433 | |
0.0000026398 | |
0.0000026722 | |
0.0000026480 | |
0.0000025228 | |
0.0000024807 | |
0.0000024304 | |
0.0000023898 | |
0.0000023261 | |
0.0000023717 | |
0.0000023595 | |
0.0000022431 | |
0.0000023280 | |
0.0000023970 | |
0.0000020791 | |
0.0000025184 | |
0.0000027009 | |
0.0000028359 | |
0.0000027295 | |
0.0000028261 | |
0.0000030004 | |
0.0000028935 | |
0.0000029116 | |
0.0000029112 | |
0.0000027306 | |
0.0000027064 | |
0.0000027783 | |
0.0000028114 | |
0.0000029475 | |
0.0000030653 | |
0.0000029977 | |
0.0000029461 | |
0.0000029762 | |
0.0000029781 | |
0.0000029459 | |
0.0000030617 | |
0.0000030855 | |
0.0000030566 | |
0.0000030911 | |
0.0000031442 | |
0.0000031913 | |
0.0000031594 | |
0.0000031953 | |
0.0000032706 | |
0.0000033085 | |
0.0000032831 | |
0.0000033139 | |
0.0000033196 | |
0.0000035496 | |
0.0000035017 | |
0.0000035049 | |
0.0000036307 | |
0.0000037486 | |
0.0000037355 | |
0.0000036636 | |
0.0000038506 | |
0.0000038017 | |
0.0000037996 | |
0.0000038707 | |
0.0000037820 | |
0.0000037405 | |
0.0000037847 | |
0.0000037592 | |
0.0000037585 | |
0.0000037378 | |
0.0000037337 | |
0.0000036866 | |
0.0000036454 | |
0.0000037191 | |
0.0000037455 | |
0.0000036740 | |
0.0000036753 | |
0.0000036011 | |
0.0000036035 | |
0.0000036109 | |
0.0000037109 | |
0.0000037127 | |
0.0000038581 | |
0.0000037419 | |
0.0000035840 | |
0.0000035887 | |
0.0000037226 | |
0.0000037751 | |
0.0000035130 | |
0.0000034564 | |
0.0000035009 | |
0.0000035165 | |
0.0000035980 | |
0.0000035845 | |
0.0000035449 | |
0.0000035409 | |
0.0000034789 | |
0.0000036029 | |
0.0000036520 | |
0.0000037273 | |
0.0000038720 | |
0.0000039899 | |
0.0000040324 | |
0.0000039351 | |
0.0000039262 | |
0.0000040286 | |
0.0000042685 | |
0.0000046414 | |
0.0000043626 | |
0.0000043925 | |
0.0000045170 | |
0.0000046119 | |
0.0000045252 | |
0.0000044905 | |
0.0000045357 | |
0.0000046262 | |
0.0000047214 | |
0.0000047370 | |
0.0000047680 | |
0.0000045160 | |
0.0000043929 | |
0.0000044560 | |
0.0000046249 | |
0.0000046767 | |
0.0000047774 | |
0.0000049867 | |
0.0000050091 | |
0.0000051259 | |
0.0000051678 | |
0.0000052990 | |
0.0000052850 | |
0.0000052781 | |
0.0000051383 | |
0.0000050825 | |
0.0000050731 | |
0.0000050576 | |
0.0000051088 | |
0.0000053173 | |
0.0000052161 | |
0.0000053678 | |
0.0000053495 | |
0.0000053268 | |
0.0000053472 | |
0.0000053699 | |
0.0000051917 | |
0.0000054244 | |
0.0000054656 | |
0.0000054119 | |
0.0000054850 | |
0.0000054853 | |
0.0000053997 | |
0.0000053213 | |
0.0000052093 | |
0.0000051923 | |
0.0000052988 | |
0.0000049738 | |
0.0000049264 | |
0.0000049215 | |
0.0000050085 |