Historique des taux quotidiens TRL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0053170 dinar soudanais
le minimum le
1 livre turque = 0.0001644 dinar soudanais
Historique des prix SDD / TRL
Date | TRL/SDD |
| 0.0027879 |
| 0.0027882 |
| 0.0027883 |
| 0.0027884 |
| 0.0027887 |
| 0.0027886 |
| 0.0027887 |
| 0.0027885 |
| 0.0027884 |
| 0.0027886 |
| 0.0027883 |
| 0.0027884 |
| 0.0027883 |
| 0.0027885 |
| 0.0027887 |
| 0.0027885 |
| 0.0027882 |
| 0.0027885 |
| 0.0027886 |
| 0.0027888 |
| 0.0027886 |
| 0.0027883 |
| 0.0027882 |
| 0.0027882 |
| 0.0027884 |
| 0.0027882 |
| 0.0027885 |
| 0.0027886 |
| 0.0027883 |
| 0.0027883 |
| 0.0027884 |
| 0.0027881 |
| 0.0027883 |
| 0.0027882 |
| 0.0027884 |
| 0.0027883 |
| 0.0027888 |
| 0.0027885 |
| 0.0027885 |
| 0.0027880 |
| 0.0027879 |
| 0.0027883 |
| 0.0027884 |
| 0.0027878 |
| 0.0027887 |
| 0.0027882 |
| 0.0027880 |
| 0.0027886 |
| 0.0027885 |
| 0.0027886 |
| 0.0027884 |
| 0.0030163 |
| 0.0030170 |
| 0.0030291 |
| 0.0030733 |
| 0.0030737 |
| 0.0030752 |
| 0.0029130 |
| 0.0029156 |
| 0.0029799 |
| 0.0029928 |
| 0.0029929 |
| 0.0029958 |
| 0.0029990 |
| 0.0030027 |
| 0.0030077 |
| 0.0030063 |
| 0.0030083 |
| 0.0030114 |
| 0.0030198 |
| 0.0030285 |
| 0.0030312 |
| 0.0030333 |
| 0.0030329 |
| 0.0030355 |
| 0.0030356 |
| 0.0030372 |
| 0.0030508 |
| 0.0030371 |
| 0.0030404 |
| 0.0030433 |
| 0.0030423 |
| 0.0030505 |
| 0.0030689 |
| 0.0030937 |
| 0.0031010 |
| 0.0031029 |
| 0.0031100 |
| 0.0031288 |
| 0.0031473 |
| 0.0031516 |
| 0.0031588 |
| 0.0031775 |
| 0.0032412 |
| 0.0032629 |
| 0.0033685 |
| 0.0034109 |
| 0.0032772 |
| 0.0025791 |
| 0.0026877 |
| 0.0027183 |
| 0.0027948 |
| 0.0029098 |
| 0.0029895 |
| 0.0029891 |
| 0.0030140 |
| 0.0030096 |
| 0.0030133 |
| 0.0030945 |
| 0.0032001 |
| 0.0032442 |
| 0.0032509 |
| 0.0032403 |
| 0.0032769 |
| 0.0032510 |
| 0.0032443 |
| 0.0031610 |
| 0.0033304 |
| 0.0037995 |
| 0.0030113 |
| 0.0031523 |
| 0.0031597 |
| 0.0033862 |
| 0.0038143 |
| 0.0043437 |
| 0.0045152 |
| 0.0046065 |
| 0.0045787 |
| 0.0047013 |
| 0.0048805 |
| 0.0049622 |
| 0.0049774 |
| 0.0050680 |
| 0.0052196 |
| 0.0053170 |
| 0.0052563 |
| 0.0052682 |
| 0.0052497 |
| 0.0051471 |
| 0.0053128 |
| 0.0051927 |
| 0.0051742 |
| 0.0051596 |
| 0.0052090 |
| 0.0051680 |
| 0.0049974 |
| 0.0051071 |
| 0.0049431 |
| 0.0049685 |
| 0.0048923 |
| 0.0048178 |
| 0.0048373 |
| 0.0046086 |
| 0.0045940 |
| 0.0046963 |
| 0.0046643 |
| 0.0046921 |
| 0.0046223 |
| 0.0048816 |
| 0.0048432 |
| 0.0051410 |
| 0.0007843 |
| 0.0007916 |
| 0.0007750 |
| 0.0007675 |
| 0.0007442 |
| 0.0007371 |
| 0.0007391 |
| 0.0007439 |
| 0.0007423 |
| 0.0007174 |
| 0.0007037 |
| 0.0007035 |
| 0.0007051 |
| 0.0007000 |
| 0.0007135 |
| 0.0006778 |
| 0.0006515 |
| 0.0006817 |
| 0.0006952 |
| 0.0006952 |
| 0.0007073 |
| 0.0007069 |
| 0.0007192 |
| 0.0007322 |
| 0.0007356 |
| 0.0007488 |
| 0.0007439 |
| 0.0007438 |
| 0.0007517 |
| 0.0007939 |
| 0.0008033 |
| 0.0008007 |
| 0.0008038 |
| 0.0008002 |
| 0.0008008 |
| 0.0008038 |
| 0.0008036 |
| 0.0008093 |
| 0.0008052 |
| 0.0008052 |
| 0.0007991 |
| 0.0007774 |
| 0.0007814 |
| 0.0007874 |
| 0.0007988 |
| 0.0008098 |
| 0.0008106 |
| 0.0008359 |
| 0.0008386 |
| 0.0008545 |
| 0.0008951 |
| 0.0008883 |
| 0.0008805 |
| 0.0008630 |
| 0.0008390 |
| 0.0008154 |
| 0.0007596 |
| 0.0007635 |
| 0.0007704 |
| 0.0007537 |
| 0.0007552 |
| 0.0007567 |
| 0.0007695 |
| 0.0007741 |
| 0.0007830 |
| 0.0007842 |
| 0.0007824 |
| 0.0007788 |
| 0.0007845 |
| 0.0007830 |
| 0.0007679 |
| 0.0007592 |
| 0.0007705 |
| 0.0007969 |
| 0.0007868 |
| 0.0007855 |
| 0.0007824 |
| 0.0007752 |
| 0.0007728 |
| 0.0007954 |
| 0.0008094 |
| 0.0008069 |
| 0.0008017 |
| 0.0007919 |
| 0.0007901 |
| 0.0007841 |
| 0.0007968 |
| 0.0007745 |
| 0.0007662 |
| 0.0007787 |
| 0.0007703 |
| 0.0007428 |
| 0.0007471 |
| 0.0007435 |
| 0.0007424 |
| 0.0007570 |
| 0.0008156 |
| 0.0008187 |
| 0.0008348 |
| 0.0008666 |
| 0.0008553 |
| 0.0008683 |
| 0.0008728 |
| 0.0008832 |
| 0.0008963 |
| 0.0008965 |
| 0.0009005 |
| 0.0009108 |
| 0.0008920 |
| 0.0008925 |
| 0.0008726 |
| 0.0008824 |
| 0.0008977 |
| 0.0008979 |
| 0.0008838 |
| 0.0008914 |
| 0.0009043 |
| 0.0009042 |
| 0.0008929 |
| 0.0008696 |
| 0.0008938 |
| 0.0008556 |
| 0.0008296 |
| 0.0003104 |
| 0.0002939 |
| 0.0003025 |
| 0.0002912 |
| 0.0002843 |
| 0.0002781 |
| 0.0002718 |
| 0.0002938 |
| 0.0002947 |
| 0.0002590 |
| 0.0003361 |
| 0.0003678 |
| 0.0003788 |
| 0.0003710 |
| 0.0003794 |
| 0.0003892 |
| 0.0003834 |
| 0.0003808 |
| 0.0003977 |
| 0.0003912 |
| 0.0003917 |
| 0.0003926 |
| 0.0004112 |
| 0.0004234 |
| 0.0004445 |
| 0.0004395 |
| 0.0004408 |
| 0.0004435 |
| 0.0004546 |
| 0.0004567 |
| 0.0004587 |
| 0.0004696 |
| 0.0004778 |
| 0.0004786 |
| 0.0004726 |
| 0.0004763 |
| 0.0001849 |
| 0.0001852 |
| 0.0001841 |
| 0.0001870 |
| 0.0001835 |
| 0.0001838 |
| 0.0001826 |
| 0.0001740 |
| 0.0001722 |
| 0.0001704 |
| 0.0001648 |
| 0.0001654 |
| 0.0001735 |
| 0.0001743 |
| 0.0001774 |
| 0.0001781 |
| 0.0001804 |
| 0.0001832 |
| 0.0001840 |
| 0.0001831 |
| 0.0001824 |
| 0.0001809 |
| 0.0001798 |
| 0.0001798 |
| 0.0001791 |
| 0.0001819 |
| 0.0001808 |
| 0.0001785 |
| 0.0001830 |
| 0.0001857 |
| 0.0001842 |
| 0.0001824 |
| 0.0001835 |
| 0.0001812 |
| 0.0001817 |
| 0.0001842 |
| 0.0001858 |
| 0.0001832 |
| 0.0001805 |
| 0.0001780 |
| 0.0001772 |
| 0.0001820 |
| 0.0001812 |
| 0.0001809 |
| 0.0001772 |
| 0.0001798 |
| 0.0001834 |
| 0.0001827 |
| 0.0001768 |
| 0.0001751 |
| 0.0001693 |
| 0.0001759 |
| 0.0001783 |
| 0.0001813 |
| 0.0001899 |
| 0.0001907 |
| 0.0001912 |
| 0.0001910 |
| 0.0001880 |
| 0.0001938 |
| 0.0001987 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002123 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002124 |
| 0.0002131 |
| 0.0002135 |
| 0.0002099 |
| 0.0002091 |
| 0.0002164 |
| 0.0002156 |
| 0.0002152 |
| 0.0002153 |
| 0.0002146 |
| 0.0002120 |
| 0.0002108 |
| 0.0002119 |
| 0.0002137 |
| 0.0002241 |
| 0.0002204 |
| 0.0002196 |
| 0.0002214 |
| 0.0002221 |
| 0.0002175 |
| 0.0002194 |
| 0.0002185 |
| 0.0002150 |
| 0.0002135 |
| 0.0002109 |
| 0.0002146 |
| 0.0002155 |
| 0.0002116 |
| 0.0002088 |
| 0.0002063 |
| 0.0002099 |
| 0.0002170 |
| 0.0002142 |
| 0.0002152 |
| 0.0002102 |
| 0.0002153 |
| 0.0002187 |
| 0.0002232 |
| 0.0002210 |