Historique des taux quotidiens TRL /SBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000028218 dollar des îles Salomon
le minimum le
1 livre turque = 0.0000003831 dollar des îles Salomon
Date | TRL/SBD |
---|---|
0.0000003933 | |
0.0000003940 | |
0.0000003917 | |
0.0000003938 | |
0.0000003910 | |
0.0000003909 | |
0.0000003894 | |
0.0000003947 | |
0.0000003900 | |
0.0000003924 | |
0.0000003943 | |
0.0000003946 | |
0.0000003944 | |
0.0000003932 | |
0.0000003914 | |
0.0000003931 | |
0.0000003905 | |
0.0000003912 | |
0.0000003900 | |
0.0000003942 | |
0.0000003955 | |
0.0000003963 | |
0.0000003963 | |
0.0000003967 | |
0.0000003932 | |
0.0000003943 | |
0.0000003968 | |
0.0000003939 | |
0.0000003880 | |
0.0000003883 | |
0.0000003876 | |
0.0000003888 | |
0.0000003877 | |
0.0000003898 | |
0.0000003835 | |
0.0000003847 | |
0.0000003891 | |
0.0000003899 | |
0.0000003878 | |
0.0000003892 | |
0.0000003887 | |
0.0000003900 | |
0.0000003928 | |
0.0000003915 | |
0.0000003931 | |
0.0000003970 | |
0.0000003935 | |
0.0000003912 | |
0.0000003887 | |
0.0000003897 | |
0.0000003897 | |
0.0000004185 | |
0.0000004168 | |
0.0000004207 | |
0.0000004246 | |
0.0000004243 | |
0.0000004261 | |
0.0000004293 | |
0.0000004242 | |
0.0000004331 | |
0.0000004394 | |
0.0000004383 | |
0.0000004407 | |
0.0000004377 | |
0.0000004354 | |
0.0000004349 | |
0.0000004385 | |
0.0000004423 | |
0.0000004433 | |
0.0000004433 | |
0.0000004431 | |
0.0000004410 | |
0.0000004391 | |
0.0000004375 | |
0.0000004367 | |
0.0000004421 | |
0.0000004421 | |
0.0000004454 | |
0.0000004396 | |
0.0000004415 | |
0.0000004444 | |
0.0000004350 | |
0.0000004430 | |
0.0000004428 | |
0.0000004499 | |
0.0000004489 | |
0.0000004487 | |
0.0000004547 | |
0.0000004522 | |
0.0000004575 | |
0.0000004597 | |
0.0000004601 | |
0.0000004575 | |
0.0000004680 | |
0.0000004664 | |
0.0000004857 | |
0.0000004929 | |
0.0000004713 | |
0.0000004679 | |
0.0000004880 | |
0.0000004986 | |
0.0000005112 | |
0.0000005237 | |
0.0000005355 | |
0.0000005386 | |
0.0000005409 | |
0.0000005423 | |
0.0000005437 | |
0.0000005592 | |
0.0000005836 | |
0.0000005895 | |
0.0000005939 | |
0.0000005956 | |
0.0000006085 | |
0.0000005989 | |
0.0000005971 | |
0.0000005862 | |
0.0000006145 | |
0.0000007067 | |
0.0000005594 | |
0.0000005847 | |
0.0000005841 | |
0.0000006264 | |
0.0000007011 | |
0.0000007949 | |
0.0000008311 | |
0.0000008438 | |
0.0000008376 | |
0.0000008637 | |
0.0000008958 | |
0.0000009104 | |
0.0000009139 | |
0.0000009305 | |
0.0000009578 | |
0.0000009788 | |
0.0000009627 | |
0.0000009583 | |
0.0000009529 | |
0.0000009319 | |
0.0000009633 | |
0.0000009438 | |
0.0000009367 | |
0.0000009324 | |
0.0000009256 | |
0.0000009248 | |
0.0000009141 | |
0.0000009452 | |
0.0000009287 | |
0.0000009424 | |
0.0000009510 | |
0.0000009623 | |
0.0000009626 | |
0.0000009669 | |
0.0000009648 | |
0.0000009883 | |
0.0000009798 | |
0.0000009908 | |
0.0000009729 | |
0.0000010267 | |
0.0000010299 | |
0.0000010978 | |
0.0000011435 | |
0.0000011501 | |
0.0000011377 | |
0.0000011143 | |
0.0000010810 | |
0.0000010629 | |
0.0000010732 | |
0.0000010802 | |
0.0000010829 | |
0.0000010575 | |
0.0000010236 | |
0.0000010327 | |
0.0000010293 | |
0.0000010107 | |
0.0000010545 | |
0.0000009967 | |
0.0000009564 | |
0.0000009996 | |
0.0000010238 | |
0.0000010334 | |
0.0000010535 | |
0.0000010463 | |
0.0000010668 | |
0.0000010900 | |
0.0000011075 | |
0.0000011238 | |
0.0000011154 | |
0.0000011208 | |
0.0000011227 | |
0.0000011886 | |
0.0000012064 | |
0.0000012197 | |
0.0000012199 | |
0.0000012170 | |
0.0000012119 | |
0.0000012252 | |
0.0000012289 | |
0.0000012306 | |
0.0000012275 | |
0.0000012299 | |
0.0000012215 | |
0.0000011768 | |
0.0000011698 | |
0.0000011905 | |
0.0000011982 | |
0.0000012295 | |
0.0000012287 | |
0.0000012603 | |
0.0000012569 | |
0.0000012842 | |
0.0000013377 | |
0.0000013347 | |
0.0000013546 | |
0.0000013611 | |
0.0000013712 | |
0.0000013813 | |
0.0000013959 | |
0.0000014080 | |
0.0000014058 | |
0.0000013909 | |
0.0000013944 | |
0.0000013981 | |
0.0000014128 | |
0.0000014216 | |
0.0000014526 | |
0.0000014415 | |
0.0000014497 | |
0.0000014300 | |
0.0000014346 | |
0.0000014413 | |
0.0000014129 | |
0.0000013933 | |
0.0000014027 | |
0.0000014641 | |
0.0000014481 | |
0.0000014469 | |
0.0000014345 | |
0.0000013934 | |
0.0000014104 | |
0.0000014318 | |
0.0000014819 | |
0.0000014827 | |
0.0000014693 | |
0.0000014559 | |
0.0000014421 | |
0.0000014303 | |
0.0000014493 | |
0.0000014194 | |
0.0000014002 | |
0.0000014221 | |
0.0000014124 | |
0.0000013551 | |
0.0000013604 | |
0.0000013492 | |
0.0000013457 | |
0.0000013768 | |
0.0000013936 | |
0.0000014051 | |
0.0000014378 | |
0.0000014562 | |
0.0000014661 | |
0.0000014891 | |
0.0000014976 | |
0.0000015113 | |
0.0000015396 | |
0.0000015478 | |
0.0000015238 | |
0.0000015332 | |
0.0000015203 | |
0.0000015128 | |
0.0000014750 | |
0.0000014969 | |
0.0000015618 | |
0.0000015408 | |
0.0000015023 | |
0.0000014831 | |
0.0000015242 | |
0.0000015166 | |
0.0000015086 | |
0.0000014628 | |
0.0000015092 | |
0.0000014434 | |
0.0000013979 | |
0.0000013728 | |
0.0000012978 | |
0.0000013260 | |
0.0000012772 | |
0.0000012492 | |
0.0000012244 | |
0.0000011905 | |
0.0000012965 | |
0.0000013027 | |
0.0000011375 | |
0.0000014789 | |
0.0000016244 | |
0.0000016611 | |
0.0000016243 | |
0.0000016766 | |
0.0000017232 | |
0.0000016828 | |
0.0000016848 | |
0.0000017490 | |
0.0000017108 | |
0.0000017135 | |
0.0000017204 | |
0.0000017821 | |
0.0000018298 | |
0.0000019171 | |
0.0000018823 | |
0.0000019042 | |
0.0000019172 | |
0.0000019541 | |
0.0000019641 | |
0.0000019742 | |
0.0000020212 | |
0.0000020559 | |
0.0000020565 | |
0.0000020431 | |
0.0000020392 | |
0.0000020505 | |
0.0000020464 | |
0.0000020666 | |
0.0000020874 | |
0.0000020549 | |
0.0000020452 | |
0.0000020259 | |
0.0000020279 | |
0.0000020212 | |
0.0000020071 | |
0.0000020232 | |
0.0000020185 | |
0.0000021251 | |
0.0000021429 | |
0.0000021790 | |
0.0000021939 | |
0.0000022124 | |
0.0000022770 | |
0.0000022621 | |
0.0000022331 | |
0.0000022531 | |
0.0000022141 | |
0.0000021884 | |
0.0000021650 | |
0.0000022041 | |
0.0000022050 | |
0.0000022178 | |
0.0000021746 | |
0.0000022322 | |
0.0000022554 | |
0.0000022155 | |
0.0000022165 | |
0.0000022336 | |
0.0000021908 | |
0.0000022137 | |
0.0000022123 | |
0.0000022209 | |
0.0000021883 | |
0.0000021626 | |
0.0000021151 | |
0.0000020817 | |
0.0000021438 | |
0.0000021433 | |
0.0000021238 | |
0.0000020720 | |
0.0000021009 | |
0.0000021475 | |
0.0000021347 | |
0.0000020785 | |
0.0000020772 | |
0.0000020099 | |
0.0000020950 | |
0.0000021033 | |
0.0000021498 | |
0.0000022486 | |
0.0000022568 | |
0.0000022155 | |
0.0000023005 | |
0.0000022609 | |
0.0000023386 | |
0.0000023851 | |
0.0000025290 | |
0.0000025649 | |
0.0000025746 | |
0.0000025479 | |
0.0000025573 | |
0.0000025863 | |
0.0000025795 | |
0.0000025976 | |
0.0000026045 | |
0.0000026033 | |
0.0000025919 | |
0.0000025996 | |
0.0000026101 | |
0.0000025784 | |
0.0000025749 | |
0.0000026097 | |
0.0000025749 | |
0.0000026281 | |
0.0000026994 | |
0.0000026971 | |
0.0000026879 | |
0.0000026840 | |
0.0000026911 | |
0.0000026345 | |
0.0000026205 | |
0.0000026319 | |
0.0000026568 | |
0.0000027927 | |
0.0000028159 | |
0.0000027647 | |
0.0000027827 | |
0.0000027999 | |
0.0000027454 | |
0.0000027690 | |
0.0000027771 | |
0.0000027879 | |
0.0000027594 | |
0.0000027145 | |
0.0000027749 | |
0.0000027882 | |
0.0000027413 | |
0.0000027246 | |
0.0000026780 | |
0.0000027156 | |
0.0000027860 | |
0.0000027980 | |
0.0000027524 | |
0.0000027298 | |
0.0000027522 | |
0.0000027705 | |
0.0000028053 | |
0.0000027544 |