Historique des taux quotidiens TRL /PYG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0020204 guaraní paraguayen
le minimum le
1 livre turque = 0.0003335 guaraní paraguayen
Historique des prix PYG / TRL
Date | TRL/PYG |
| 0.0003492 |
| 0.0003476 |
| 0.0003469 |
| 0.0003460 |
| 0.0003433 |
| 0.0003420 |
| 0.0003402 |
| 0.0003421 |
| 0.0003401 |
| 0.0003411 |
| 0.0003402 |
| 0.0003410 |
| 0.0003391 |
| 0.0003382 |
| 0.0003385 |
| 0.0003379 |
| 0.0003371 |
| 0.0003387 |
| 0.0003398 |
| 0.0003396 |
| 0.0003393 |
| 0.0003436 |
| 0.0003466 |
| 0.0003420 |
| 0.0003422 |
| 0.0003453 |
| 0.0003483 |
| 0.0003466 |
| 0.0003437 |
| 0.0003449 |
| 0.0003422 |
| 0.0003436 |
| 0.0003385 |
| 0.0003362 |
| 0.0003335 |
| 0.0003344 |
| 0.0003366 |
| 0.0003364 |
| 0.0003372 |
| 0.0003384 |
| 0.0003385 |
| 0.0003387 |
| 0.0003409 |
| 0.0003413 |
| 0.0003411 |
| 0.0003451 |
| 0.0003424 |
| 0.0003391 |
| 0.0003388 |
| 0.0003390 |
| 0.0003380 |
| 0.0003614 |
| 0.0003607 |
| 0.0003656 |
| 0.0003674 |
| 0.0003656 |
| 0.0003713 |
| 0.0003696 |
| 0.0003663 |
| 0.0003807 |
| 0.0003830 |
| 0.0003880 |
| 0.0003891 |
| 0.0003882 |
| 0.0003874 |
| 0.0003912 |
| 0.0003958 |
| 0.0003946 |
| 0.0003916 |
| 0.0003944 |
| 0.0003920 |
| 0.0003893 |
| 0.0003792 |
| 0.0003828 |
| 0.0003842 |
| 0.0003850 |
| 0.0003784 |
| 0.0003921 |
| 0.0003904 |
| 0.0003888 |
| 0.0003891 |
| 0.0003798 |
| 0.0003849 |
| 0.0003792 |
| 0.0003832 |
| 0.0003787 |
| 0.0003780 |
| 0.0003793 |
| 0.0003784 |
| 0.0003821 |
| 0.0003820 |
| 0.0003859 |
| 0.0003868 |
| 0.0003942 |
| 0.0003941 |
| 0.0004082 |
| 0.0004151 |
| 0.0003971 |
| 0.0003958 |
| 0.0004112 |
| 0.0004208 |
| 0.0004300 |
| 0.0004438 |
| 0.0004538 |
| 0.0004576 |
| 0.0004613 |
| 0.0004691 |
| 0.0004702 |
| 0.0004843 |
| 0.0005086 |
| 0.0005058 |
| 0.0005109 |
| 0.0005143 |
| 0.0005319 |
| 0.0005193 |
| 0.0005157 |
| 0.0005038 |
| 0.0005224 |
| 0.0005933 |
| 0.0004689 |
| 0.0004933 |
| 0.0004922 |
| 0.0005306 |
| 0.0005963 |
| 0.0006785 |
| 0.0007123 |
| 0.0007256 |
| 0.0007208 |
| 0.0007402 |
| 0.0007658 |
| 0.0007792 |
| 0.0007799 |
| 0.0007960 |
| 0.0008214 |
| 0.0008402 |
| 0.0008277 |
| 0.0008259 |
| 0.0008198 |
| 0.0008024 |
| 0.0008271 |
| 0.0008094 |
| 0.0007962 |
| 0.0007880 |
| 0.0007823 |
| 0.0007826 |
| 0.0007726 |
| 0.0007959 |
| 0.0007863 |
| 0.0008009 |
| 0.0008059 |
| 0.0008061 |
| 0.0008173 |
| 0.0007988 |
| 0.0007857 |
| 0.0007985 |
| 0.0007674 |
| 0.0007964 |
| 0.0007854 |
| 0.0008422 |
| 0.0008583 |
| 0.0009068 |
| 0.0009428 |
| 0.0009662 |
| 0.0009708 |
| 0.0009636 |
| 0.0009366 |
| 0.0009139 |
| 0.0009228 |
| 0.0009281 |
| 0.0009164 |
| 0.0009133 |
| 0.0008921 |
| 0.0009020 |
| 0.0008997 |
| 0.0008889 |
| 0.0009148 |
| 0.0008657 |
| 0.0008315 |
| 0.0008697 |
| 0.0008902 |
| 0.0008902 |
| 0.0009015 |
| 0.0008946 |
| 0.0009134 |
| 0.0009284 |
| 0.0009387 |
| 0.0009470 |
| 0.0009398 |
| 0.0009432 |
| 0.0009426 |
| 0.0009986 |
| 0.0010103 |
| 0.0010091 |
| 0.0010032 |
| 0.0009966 |
| 0.0009857 |
| 0.0009914 |
| 0.0009859 |
| 0.0009832 |
| 0.0009763 |
| 0.0009734 |
| 0.0009620 |
| 0.0009243 |
| 0.0009212 |
| 0.0009370 |
| 0.0009364 |
| 0.0009518 |
| 0.0009645 |
| 0.0009955 |
| 0.0010028 |
| 0.0010199 |
| 0.0010587 |
| 0.0010537 |
| 0.0010715 |
| 0.0010775 |
| 0.0010793 |
| 0.0010909 |
| 0.0010955 |
| 0.0011020 |
| 0.0011098 |
| 0.0010867 |
| 0.0010899 |
| 0.0010857 |
| 0.0011014 |
| 0.0011065 |
| 0.0011295 |
| 0.0011271 |
| 0.0011240 |
| 0.0011157 |
| 0.0011196 |
| 0.0011315 |
| 0.0011008 |
| 0.0010805 |
| 0.0010934 |
| 0.0011345 |
| 0.0011185 |
| 0.0011029 |
| 0.0010911 |
| 0.0010694 |
| 0.0010666 |
| 0.0010792 |
| 0.0010923 |
| 0.0010865 |
| 0.0010710 |
| 0.0010522 |
| 0.0010514 |
| 0.0010714 |
| 0.0010948 |
| 0.0010691 |
| 0.0010677 |
| 0.0010866 |
| 0.0010790 |
| 0.0010390 |
| 0.0010413 |
| 0.0010553 |
| 0.0010403 |
| 0.0010584 |
| 0.0010740 |
| 0.0010690 |
| 0.0010890 |
| 0.0011257 |
| 0.0011078 |
| 0.0011213 |
| 0.0011216 |
| 0.0011302 |
| 0.0011513 |
| 0.0011476 |
| 0.0011415 |
| 0.0011525 |
| 0.0011360 |
| 0.0011406 |
| 0.0011065 |
| 0.0011216 |
| 0.0011314 |
| 0.0011189 |
| 0.0011012 |
| 0.0011031 |
| 0.0011321 |
| 0.0011266 |
| 0.0011135 |
| 0.0010793 |
| 0.0011282 |
| 0.0010832 |
| 0.0010531 |
| 0.0010307 |
| 0.0009653 |
| 0.0009904 |
| 0.0009505 |
| 0.0009262 |
| 0.0009053 |
| 0.0008805 |
| 0.0009531 |
| 0.0009516 |
| 0.0008295 |
| 0.0010763 |
| 0.0011767 |
| 0.0012089 |
| 0.0011796 |
| 0.0012031 |
| 0.0012371 |
| 0.0012182 |
| 0.0012125 |
| 0.0012590 |
| 0.0012442 |
| 0.0012405 |
| 0.0012449 |
| 0.0012773 |
| 0.0013136 |
| 0.0013691 |
| 0.0013440 |
| 0.0013547 |
| 0.0013579 |
| 0.0013950 |
| 0.0014092 |
| 0.0014055 |
| 0.0014257 |
| 0.0014738 |
| 0.0014954 |
| 0.0014754 |
| 0.0014914 |
| 0.0014858 |
| 0.0014992 |
| 0.0015065 |
| 0.0015175 |
| 0.0014766 |
| 0.0014904 |
| 0.0014809 |
| 0.0014815 |
| 0.0014719 |
| 0.0014537 |
| 0.0014717 |
| 0.0014722 |
| 0.0015478 |
| 0.0015600 |
| 0.0015847 |
| 0.0015911 |
| 0.0016240 |
| 0.0016562 |
| 0.0016628 |
| 0.0016435 |
| 0.0016413 |
| 0.0015854 |
| 0.0015783 |
| 0.0015728 |
| 0.0015464 |
| 0.0015811 |
| 0.0015617 |
| 0.0015305 |
| 0.0015837 |
| 0.0015850 |
| 0.0016010 |
| 0.0015706 |
| 0.0015863 |
| 0.0015792 |
| 0.0015894 |
| 0.0015895 |
| 0.0015964 |
| 0.0015615 |
| 0.0015274 |
| 0.0014970 |
| 0.0014648 |
| 0.0015799 |
| 0.0015602 |
| 0.0015140 |
| 0.0014532 |
| 0.0014644 |
| 0.0015366 |
| 0.0015649 |
| 0.0015355 |
| 0.0015309 |
| 0.0014961 |
| 0.0015315 |
| 0.0015382 |
| 0.0015945 |
| 0.0016346 |
| 0.0016509 |
| 0.0016597 |
| 0.0016806 |
| 0.0016719 |
| 0.0017043 |
| 0.0017491 |
| 0.0018621 |
| 0.0018790 |
| 0.0018706 |
| 0.0018460 |
| 0.0018383 |
| 0.0018283 |
| 0.0018412 |
| 0.0018552 |
| 0.0018435 |
| 0.0018502 |
| 0.0018409 |
| 0.0018314 |
| 0.0018351 |
| 0.0018364 |
| 0.0018200 |
| 0.0018413 |
| 0.0018183 |
| 0.0018651 |
| 0.0019234 |
| 0.0019407 |
| 0.0019349 |
| 0.0019441 |
| 0.0019622 |
| 0.0019216 |
| 0.0018891 |
| 0.0018984 |
| 0.0019034 |
| 0.0019884 |
| 0.0019486 |
| 0.0019498 |
| 0.0019887 |
| 0.0019906 |
| 0.0019710 |
| 0.0019987 |
| 0.0019980 |
| 0.0019545 |
| 0.0019452 |
| 0.0019494 |
| 0.0019827 |
| 0.0020186 |
| 0.0020013 |
| 0.0019810 |
| 0.0019449 |
| 0.0019657 |
| 0.0019853 |
| 0.0019978 |
| 0.0020088 |
| 0.0019533 |
| 0.0019793 |
| 0.0019515 |
| 0.0019807 |
| 0.0019612 |