Historique des taux quotidiens TRL /MTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.000000141669 lire maltaise
le minimum le
1 livre turque = 0.000000018081 lire maltaise
Date | TRL/MTL |
---|---|
0.000000018344 | |
0.000000018338 | |
0.000000018384 | |
0.000000018441 | |
0.000000018477 | |
0.000000018580 | |
0.000000018565 | |
0.000000018405 | |
0.000000018397 | |
0.000000018387 | |
0.000000018370 | |
0.000000018373 | |
0.000000018406 | |
0.000000018393 | |
0.000000018489 | |
0.000000018487 | |
0.000000018524 | |
0.000000018410 | |
0.000000018375 | |
0.000000018351 | |
0.000000018344 | |
0.000000018295 | |
0.000000018296 | |
0.000000018397 | |
0.000000018545 | |
0.000000018426 | |
0.000000018301 | |
0.000000018308 | |
0.000000018533 | |
0.000000018486 | |
0.000000018589 | |
0.000000018613 | |
0.000000018685 | |
0.000000018665 | |
0.000000018706 | |
0.000000018595 | |
0.000000018590 | |
0.000000018529 | |
0.000000018433 | |
0.000000018440 | |
0.000000018339 | |
0.000000018339 | |
0.000000018313 | |
0.000000018306 | |
0.000000018213 | |
0.000000018122 | |
0.000000018343 | |
0.000000018394 | |
0.000000018368 | |
0.000000018376 | |
0.000000018607 | |
0.000000020109 | |
0.000000020051 | |
0.000000020047 | |
0.000000020114 | |
0.000000019960 | |
0.000000020090 | |
0.000000020114 | |
0.000000020170 | |
0.000000021144 | |
0.000000021352 | |
0.000000021541 | |
0.000000021424 | |
0.000000021325 | |
0.000000021166 | |
0.000000020949 | |
0.000000020996 | |
0.000000021128 | |
0.000000021383 | |
0.000000021533 | |
0.000000021652 | |
0.000000021727 | |
0.000000021813 | |
0.000000021760 | |
0.000000022041 | |
0.000000022505 | |
0.000000022361 | |
0.000000023190 | |
0.000000023272 | |
0.000000023443 | |
0.000000023743 | |
0.000000023591 | |
0.000000023727 | |
0.000000024166 | |
0.000000023529 | |
0.000000023200 | |
0.000000023589 | |
0.000000023652 | |
0.000000023760 | |
0.000000023451 | |
0.000000023471 | |
0.000000023454 | |
0.000000023586 | |
0.000000024307 | |
0.000000024471 | |
0.000000024540 | |
0.000000024512 | |
0.000000023628 | |
0.000000023790 | |
0.000000024166 | |
0.000000024448 | |
0.000000025283 | |
0.000000026523 | |
0.000000026954 | |
0.000000027402 | |
0.000000027052 | |
0.000000026254 | |
0.000000026501 | |
0.000000027438 | |
0.000000027649 | |
0.000000027690 | |
0.000000027905 | |
0.000000027597 | |
0.000000028684 | |
0.000000028122 | |
0.000000027890 | |
0.000000027484 | |
0.000000028864 | |
0.000000033060 | |
0.000000026287 | |
0.000000027502 | |
0.000000027546 | |
0.000000029548 | |
0.000000033265 | |
0.000000037318 | |
0.000000038319 | |
0.000000038912 | |
0.000000038592 | |
0.000000039623 | |
0.000000041257 | |
0.000000041694 | |
0.000000041596 | |
0.000000042307 | |
0.000000043239 | |
0.000000043903 | |
0.000000043458 | |
0.000000043525 | |
0.000000043139 | |
0.000000042331 | |
0.000000043239 | |
0.000000042610 | |
0.000000042508 | |
0.000000041953 | |
0.000000041710 | |
0.000000041520 | |
0.000000041194 | |
0.000000041893 | |
0.000000040964 | |
0.000000041505 | |
0.000000041965 | |
0.000000042560 | |
0.000000042633 | |
0.000000043219 | |
0.000000042945 | |
0.000000044090 | |
0.000000044263 | |
0.000000045064 | |
0.000000044431 | |
0.000000046357 | |
0.000000046734 | |
0.000000048830 | |
0.000000050441 | |
0.000000050945 | |
0.000000050444 | |
0.000000049418 | |
0.000000047761 | |
0.000000047367 | |
0.000000047347 | |
0.000000047034 | |
0.000000047536 | |
0.000000046174 | |
0.000000045020 | |
0.000000045383 | |
0.000000045888 | |
0.000000045788 | |
0.000000047114 | |
0.000000044665 | |
0.000000043645 | |
0.000000044915 | |
0.000000046218 | |
0.000000046174 | |
0.000000046993 | |
0.000000047188 | |
0.000000047755 | |
0.000000048276 | |
0.000000048753 | |
0.000000048898 | |
0.000000049120 | |
0.000000049064 | |
0.000000049783 | |
0.000000052704 | |
0.000000053141 | |
0.000000054692 | |
0.000000055287 | |
0.000000055478 | |
0.000000055497 | |
0.000000055969 | |
0.000000055816 | |
0.000000056065 | |
0.000000056719 | |
0.000000057852 | |
0.000000057581 | |
0.000000056058 | |
0.000000055710 | |
0.000000056639 | |
0.000000057071 | |
0.000000058256 | |
0.000000058625 | |
0.000000059137 | |
0.000000060705 | |
0.000000059781 | |
0.000000060985 | |
0.000000062344 | |
0.000000064827 | |
0.000000065467 | |
0.000000065259 | |
0.000000064828 | |
0.000000065511 | |
0.000000065349 | |
0.000000065813 | |
0.000000064236 | |
0.000000064519 | |
0.000000065176 | |
0.000000065864 | |
0.000000066690 | |
0.000000067797 | |
0.000000067976 | |
0.000000067683 | |
0.000000067287 | |
0.000000067050 | |
0.000000067562 | |
0.000000065578 | |
0.000000065586 | |
0.000000066865 | |
0.000000069816 | |
0.000000068326 | |
0.000000067930 | |
0.000000067657 | |
0.000000067005 | |
0.000000066341 | |
0.000000068337 | |
0.000000068991 | |
0.000000068849 | |
0.000000068796 | |
0.000000067442 | |
0.000000066689 | |
0.000000066742 | |
0.000000066990 | |
0.000000064966 | |
0.000000065090 | |
0.000000065735 | |
0.000000065704 | |
0.000000063320 | |
0.000000063732 | |
0.000000063082 | |
0.000000063093 | |
0.000000064755 | |
0.000000065556 | |
0.000000065402 | |
0.000000067088 | |
0.000000069707 | |
0.000000068343 | |
0.000000069159 | |
0.000000070153 | |
0.000000070416 | |
0.000000071338 | |
0.000000071970 | |
0.000000071964 | |
0.000000071917 | |
0.000000070615 | |
0.000000070762 | |
0.000000068786 | |
0.000000069691 | |
0.000000070833 | |
0.000000071107 | |
0.000000070444 | |
0.000000070522 | |
0.000000072129 | |
0.000000071918 | |
0.000000070620 | |
0.000000069783 | |
0.000000071056 | |
0.000000067940 | |
0.000000065923 | |
0.000000064080 | |
0.000000061063 | |
0.000000062327 | |
0.000000059135 | |
0.000000058253 | |
0.000000057467 | |
0.000000055776 | |
0.000000060384 | |
0.000000061686 | |
0.000000054295 | |
0.000000069622 | |
0.000000075265 | |
0.000000077332 | |
0.000000075695 | |
0.000000076938 | |
0.000000079954 | |
0.000000078355 | |
0.000000078625 | |
0.000000080662 | |
0.000000079696 | |
0.000000080216 | |
0.000000079825 | |
0.000000082024 | |
0.000000084602 | |
0.000000087515 | |
0.000000085406 | |
0.000000084753 | |
0.000000085731 | |
0.000000087720 | |
0.000000087209 | |
0.000000088618 | |
0.000000090784 | |
0.000000092072 | |
0.000000091651 | |
0.000000092147 | |
0.000000091385 | |
0.000000091638 | |
0.000000092840 | |
0.000000093047 | |
0.000000095788 | |
0.000000094622 | |
0.000000095135 | |
0.000000094994 | |
0.000000095079 | |
0.000000093576 | |
0.000000091897 | |
0.000000094492 | |
0.000000095321 | |
0.000000099589 | |
0.000000100002 | |
0.000000101970 | |
0.000000102307 | |
0.000000103133 | |
0.000000104474 | |
0.000000104708 | |
0.000000104187 | |
0.000000103795 | |
0.000000103779 | |
0.000000102942 | |
0.000000102834 | |
0.000000102922 | |
0.000000104882 | |
0.000000105271 | |
0.000000104077 | |
0.000000107039 | |
0.000000109573 | |
0.000000108861 | |
0.000000107646 | |
0.000000108200 | |
0.000000107157 | |
0.000000107000 | |
0.000000110130 | |
0.000000111437 | |
0.000000109968 | |
0.000000108951 | |
0.000000108922 | |
0.000000108469 | |
0.000000110846 | |
0.000000108919 | |
0.000000109332 | |
0.000000107516 | |
0.000000109641 | |
0.000000112184 | |
0.000000111253 | |
0.000000107813 | |
0.000000106416 | |
0.000000103260 | |
0.000000106709 | |
0.000000108170 | |
0.000000110893 | |
0.000000115902 | |
0.000000117057 | |
0.000000117727 | |
0.000000116563 | |
0.000000114166 | |
0.000000118442 | |
0.000000121257 | |
0.000000128872 | |
0.000000126909 | |
0.000000127600 | |
0.000000128209 | |
0.000000127344 | |
0.000000126488 | |
0.000000126447 | |
0.000000126348 | |
0.000000127077 | |
0.000000126825 | |
0.000000126885 | |
0.000000127103 | |
0.000000126192 | |
0.000000126896 | |
0.000000127148 | |
0.000000128011 | |
0.000000127230 | |
0.000000129436 | |
0.000000133908 | |
0.000000132799 | |
0.000000130607 | |
0.000000130469 | |
0.000000131577 | |
0.000000130136 | |
0.000000128547 | |
0.000000127863 | |
0.000000128023 | |
0.000000134519 | |
0.000000134245 | |
0.000000133197 | |
0.000000133400 | |
0.000000133092 | |
0.000000133495 | |
0.000000133425 | |
0.000000134829 | |
0.000000134452 | |
0.000000132661 | |
0.000000129988 | |
0.000000130179 | |
0.000000131979 | |
0.000000132860 | |
0.000000132142 | |
0.000000129333 | |
0.000000132211 | |
0.000000135154 | |
0.000000134197 | |
0.000000136203 | |
0.000000132032 | |
0.000000136119 | |
0.000000139722 | |
0.000000141669 | |
0.000000139233 |