Historique des taux quotidiens TRL /LAK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0029181 kip loatien
le minimum le
1 livre turque = 0.0006660 kip loatien
Historique des prix LAK / TRL
Date | TRL/LAK |
| 0.0009912 |
| 0.0009865 |
| 0.0009871 |
| 0.0009840 |
| 0.0009839 |
| 0.0009768 |
| 0.0009829 |
| 0.0009711 |
| 0.0009768 |
| 0.0009757 |
| 0.0009762 |
| 0.0009721 |
| 0.0009701 |
| 0.0009677 |
| 0.0009666 |
| 0.0009654 |
| 0.0009627 |
| 0.0009627 |
| 0.0009645 |
| 0.0009646 |
| 0.0009686 |
| 0.0009673 |
| 0.0009647 |
| 0.0009643 |
| 0.0009634 |
| 0.0009669 |
| 0.0009660 |
| 0.0009589 |
| 0.0009570 |
| 0.0009524 |
| 0.0009576 |
| 0.0009512 |
| 0.0009427 |
| 0.0009306 |
| 0.0009216 |
| 0.0009239 |
| 0.0009179 |
| 0.0009145 |
| 0.0009133 |
| 0.0009036 |
| 0.0009008 |
| 0.0009111 |
| 0.0008950 |
| 0.0008987 |
| 0.0009083 |
| 0.0009012 |
| 0.0008862 |
| 0.0008821 |
| 0.0008608 |
| 0.0008496 |
| 0.0009064 |
| 0.0008845 |
| 0.0008892 |
| 0.0008943 |
| 0.0008935 |
| 0.0008869 |
| 0.0008855 |
| 0.0008831 |
| 0.0008938 |
| 0.0008982 |
| 0.0009012 |
| 0.0008987 |
| 0.0008984 |
| 0.0008951 |
| 0.0008914 |
| 0.0008966 |
| 0.0008991 |
| 0.0009156 |
| 0.0009290 |
| 0.0009296 |
| 0.0009306 |
| 0.0009258 |
| 0.0009232 |
| 0.0009059 |
| 0.0009213 |
| 0.0009223 |
| 0.0009307 |
| 0.0009295 |
| 0.0009194 |
| 0.0009347 |
| 0.0008950 |
| 0.0008981 |
| 0.0008783 |
| 0.0008765 |
| 0.0008625 |
| 0.0008543 |
| 0.0008480 |
| 0.0008396 |
| 0.0008455 |
| 0.0008485 |
| 0.0008468 |
| 0.0008454 |
| 0.0008638 |
| 0.0008619 |
| 0.0008956 |
| 0.0008987 |
| 0.0008686 |
| 0.0008477 |
| 0.0008398 |
| 0.0008232 |
| 0.0008353 |
| 0.0008380 |
| 0.0008342 |
| 0.0008313 |
| 0.0008117 |
| 0.0007768 |
| 0.0007764 |
| 0.0007943 |
| 0.0008227 |
| 0.0008349 |
| 0.0008414 |
| 0.0008375 |
| 0.0008504 |
| 0.0008373 |
| 0.0008389 |
| 0.0008165 |
| 0.0008509 |
| 0.0009743 |
| 0.0007675 |
| 0.0007965 |
| 0.0008620 |
| 0.0008431 |
| 0.0009362 |
| 0.0010502 |
| 0.0010788 |
| 0.0010795 |
| 0.0010657 |
| 0.0010862 |
| 0.0011190 |
| 0.0011242 |
| 0.0011197 |
| 0.0011120 |
| 0.0011407 |
| 0.0011633 |
| 0.0011417 |
| 0.0011423 |
| 0.0011344 |
| 0.0011083 |
| 0.0011432 |
| 0.0011198 |
| 0.0011100 |
| 0.0011009 |
| 0.0010934 |
| 0.0010937 |
| 0.0010822 |
| 0.0011189 |
| 0.0010992 |
| 0.0011171 |
| 0.0011266 |
| 0.0011369 |
| 0.0011363 |
| 0.0011418 |
| 0.0011387 |
| 0.0011629 |
| 0.0011571 |
| 0.0011649 |
| 0.0011447 |
| 0.0012078 |
| 0.0012081 |
| 0.0012819 |
| 0.0013358 |
| 0.0013448 |
| 0.0013225 |
| 0.0012954 |
| 0.0012595 |
| 0.0012415 |
| 0.0012479 |
| 0.0012467 |
| 0.0012573 |
| 0.0012217 |
| 0.0011828 |
| 0.0011885 |
| 0.0011836 |
| 0.0011716 |
| 0.0012079 |
| 0.0011396 |
| 0.0010960 |
| 0.0011460 |
| 0.0011710 |
| 0.0011727 |
| 0.0011906 |
| 0.0011853 |
| 0.0011975 |
| 0.0012204 |
| 0.0012225 |
| 0.0012365 |
| 0.0012283 |
| 0.0012343 |
| 0.0012358 |
| 0.0013089 |
| 0.0013201 |
| 0.0013211 |
| 0.0013214 |
| 0.0013212 |
| 0.0013136 |
| 0.0013274 |
| 0.0013284 |
| 0.0013301 |
| 0.0013245 |
| 0.0013220 |
| 0.0013166 |
| 0.0012701 |
| 0.0012687 |
| 0.0012826 |
| 0.0012958 |
| 0.0013292 |
| 0.0013216 |
| 0.0013574 |
| 0.0013607 |
| 0.0013836 |
| 0.0014414 |
| 0.0014415 |
| 0.0014583 |
| 0.0014715 |
| 0.0014747 |
| 0.0014850 |
| 0.0014934 |
| 0.0015015 |
| 0.0015165 |
| 0.0014879 |
| 0.0014958 |
| 0.0014958 |
| 0.0015156 |
| 0.0015255 |
| 0.0015520 |
| 0.0015448 |
| 0.0015463 |
| 0.0015310 |
| 0.0015373 |
| 0.0015439 |
| 0.0015033 |
| 0.0014864 |
| 0.0015069 |
| 0.0015671 |
| 0.0015428 |
| 0.0015314 |
| 0.0015291 |
| 0.0015005 |
| 0.0014977 |
| 0.0015367 |
| 0.0015687 |
| 0.0015679 |
| 0.0015598 |
| 0.0015340 |
| 0.0015182 |
| 0.0015189 |
| 0.0015387 |
| 0.0014996 |
| 0.0014794 |
| 0.0015085 |
| 0.0014902 |
| 0.0014360 |
| 0.0014364 |
| 0.0014301 |
| 0.0014261 |
| 0.0014618 |
| 0.0014850 |
| 0.0014870 |
| 0.0015176 |
| 0.0015697 |
| 0.0015465 |
| 0.0015712 |
| 0.0015804 |
| 0.0015945 |
| 0.0016214 |
| 0.0016283 |
| 0.0016212 |
| 0.0016409 |
| 0.0016095 |
| 0.0016051 |
| 0.0015732 |
| 0.0015932 |
| 0.0016202 |
| 0.0016155 |
| 0.0015917 |
| 0.0015931 |
| 0.0016305 |
| 0.0016223 |
| 0.0016103 |
| 0.0015575 |
| 0.0016133 |
| 0.0015377 |
| 0.0015020 |
| 0.0014736 |
| 0.0013950 |
| 0.0014322 |
| 0.0013812 |
| 0.0013495 |
| 0.0013220 |
| 0.0012858 |
| 0.0013992 |
| 0.0014065 |
| 0.0012257 |
| 0.0015859 |
| 0.0017317 |
| 0.0017747 |
| 0.0017426 |
| 0.0017768 |
| 0.0018280 |
| 0.0017945 |
| 0.0017907 |
| 0.0018501 |
| 0.0018215 |
| 0.0018181 |
| 0.0018290 |
| 0.0019005 |
| 0.0019600 |
| 0.0020503 |
| 0.0020188 |
| 0.0020329 |
| 0.0020367 |
| 0.0020874 |
| 0.0021007 |
| 0.0021129 |
| 0.0021655 |
| 0.0021913 |
| 0.0021913 |
| 0.0021907 |
| 0.0021851 |
| 0.0021938 |
| 0.0022043 |
| 0.0022092 |
| 0.0022194 |
| 0.0021972 |
| 0.0021856 |
| 0.0021728 |
| 0.0021702 |
| 0.0021510 |
| 0.0021270 |
| 0.0021580 |
| 0.0021555 |
| 0.0022696 |
| 0.0022799 |
| 0.0023161 |
| 0.0023239 |
| 0.0023645 |
| 0.0024123 |
| 0.0024285 |
| 0.0023952 |
| 0.0023905 |
| 0.0023551 |
| 0.0023419 |
| 0.0023402 |
| 0.0022708 |
| 0.0023535 |
| 0.0023309 |
| 0.0022799 |
| 0.0023392 |
| 0.0023542 |
| 0.0023433 |
| 0.0023046 |
| 0.0022990 |
| 0.0022851 |
| 0.0022444 |
| 0.0023121 |
| 0.0023269 |
| 0.0022942 |
| 0.0022669 |
| 0.0022190 |
| 0.0021958 |
| 0.0022635 |
| 0.0022626 |
| 0.0022457 |
| 0.0021890 |
| 0.0022186 |
| 0.0022720 |
| 0.0022543 |
| 0.0021808 |
| 0.0021865 |
| 0.0021087 |
| 0.0021935 |
| 0.0021950 |
| 0.0022431 |
| 0.0023117 |
| 0.0023366 |
| 0.0023348 |
| 0.0023694 |
| 0.0023428 |
| 0.0023931 |
| 0.0024532 |
| 0.0026332 |
| 0.0026574 |
| 0.0026590 |
| 0.0026430 |
| 0.0026576 |
| 0.0026613 |
| 0.0026766 |
| 0.0026823 |
| 0.0026802 |
| 0.0026862 |
| 0.0026691 |
| 0.0026795 |
| 0.0026911 |
| 0.0026753 |
| 0.0026562 |
| 0.0026967 |
| 0.0026391 |
| 0.0027132 |
| 0.0027898 |
| 0.0027893 |
| 0.0027849 |
| 0.0027883 |
| 0.0027978 |
| 0.0027418 |
| 0.0027255 |
| 0.0027374 |
| 0.0027631 |
| 0.0029107 |
| 0.0028430 |
| 0.0028415 |
| 0.0028702 |
| 0.0028686 |
| 0.0028205 |
| 0.0028426 |
| 0.0028284 |
| 0.0028136 |
| 0.0027498 |
| 0.0027310 |
| 0.0027722 |
| 0.0027959 |
| 0.0027390 |
| 0.0027085 |
| 0.0026813 |
| 0.0027231 |
| 0.0027823 |
| 0.0027875 |
| 0.0028026 |
| 0.0027490 |
| 0.0028060 |
| 0.0028128 |
| 0.0028757 |
| 0.0028446 |