Historique des taux quotidiens TRL /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0030889 franc guinéen
le minimum le
1 livre turque = 0.0003927 franc guinéen
Historique des prix GNF / TRL
Date | TRL/GNF |
| 0.0003990 |
| 0.0003992 |
| 0.0003970 |
| 0.0003976 |
| 0.0003951 |
| 0.0003967 |
| 0.0003947 |
| 0.0003992 |
| 0.0003954 |
| 0.0003990 |
| 0.0004010 |
| 0.0004021 |
| 0.0004001 |
| 0.0003995 |
| 0.0003989 |
| 0.0003988 |
| 0.0003989 |
| 0.0003993 |
| 0.0004000 |
| 0.0004017 |
| 0.0004013 |
| 0.0004056 |
| 0.0004044 |
| 0.0004026 |
| 0.0004001 |
| 0.0004001 |
| 0.0004014 |
| 0.0004021 |
| 0.0003982 |
| 0.0003978 |
| 0.0003958 |
| 0.0003984 |
| 0.0003950 |
| 0.0003948 |
| 0.0003935 |
| 0.0003950 |
| 0.0003987 |
| 0.0003976 |
| 0.0003982 |
| 0.0003994 |
| 0.0004014 |
| 0.0004017 |
| 0.0004035 |
| 0.0004045 |
| 0.0004035 |
| 0.0004077 |
| 0.0004054 |
| 0.0004029 |
| 0.0004023 |
| 0.0004031 |
| 0.0004022 |
| 0.0004343 |
| 0.0004298 |
| 0.0004353 |
| 0.0004392 |
| 0.0004395 |
| 0.0004420 |
| 0.0004439 |
| 0.0004424 |
| 0.0004588 |
| 0.0004616 |
| 0.0004623 |
| 0.0004589 |
| 0.0004569 |
| 0.0004597 |
| 0.0004558 |
| 0.0004618 |
| 0.0004592 |
| 0.0004639 |
| 0.0004617 |
| 0.0004658 |
| 0.0004663 |
| 0.0004613 |
| 0.0004586 |
| 0.0004618 |
| 0.0004669 |
| 0.0004661 |
| 0.0004697 |
| 0.0004643 |
| 0.0004669 |
| 0.0004714 |
| 0.0004623 |
| 0.0004769 |
| 0.0004701 |
| 0.0004775 |
| 0.0004735 |
| 0.0004748 |
| 0.0004777 |
| 0.0004773 |
| 0.0004794 |
| 0.0004854 |
| 0.0004873 |
| 0.0004862 |
| 0.0004985 |
| 0.0004983 |
| 0.0005179 |
| 0.0005281 |
| 0.0005035 |
| 0.0005110 |
| 0.0005325 |
| 0.0005423 |
| 0.0005561 |
| 0.0005655 |
| 0.0005862 |
| 0.0005938 |
| 0.0005983 |
| 0.0006010 |
| 0.0006042 |
| 0.0006237 |
| 0.0006475 |
| 0.0006554 |
| 0.0006623 |
| 0.0006686 |
| 0.0006755 |
| 0.0006705 |
| 0.0006722 |
| 0.0006614 |
| 0.0007095 |
| 0.0008207 |
| 0.0006498 |
| 0.0006784 |
| 0.0006836 |
| 0.0007345 |
| 0.0008236 |
| 0.0009420 |
| 0.0009905 |
| 0.0010118 |
| 0.0010074 |
| 0.0010392 |
| 0.0010836 |
| 0.0011006 |
| 0.0011075 |
| 0.0011298 |
| 0.0011622 |
| 0.0011885 |
| 0.0011703 |
| 0.0011666 |
| 0.0011555 |
| 0.0011290 |
| 0.0011694 |
| 0.0011485 |
| 0.0011428 |
| 0.0011391 |
| 0.0011316 |
| 0.0011336 |
| 0.0011230 |
| 0.0011614 |
| 0.0011411 |
| 0.0011591 |
| 0.0011753 |
| 0.0011873 |
| 0.0011915 |
| 0.0012024 |
| 0.0011985 |
| 0.0012317 |
| 0.0012283 |
| 0.0012402 |
| 0.0012231 |
| 0.0012921 |
| 0.0013049 |
| 0.0013872 |
| 0.0014468 |
| 0.0014825 |
| 0.0014457 |
| 0.0014277 |
| 0.0013788 |
| 0.0013681 |
| 0.0013748 |
| 0.0013636 |
| 0.0013519 |
| 0.0013121 |
| 0.0012679 |
| 0.0012670 |
| 0.0012550 |
| 0.0012385 |
| 0.0012694 |
| 0.0012033 |
| 0.0011585 |
| 0.0012094 |
| 0.0012408 |
| 0.0012449 |
| 0.0012614 |
| 0.0012548 |
| 0.0012779 |
| 0.0012913 |
| 0.0012979 |
| 0.0013122 |
| 0.0013032 |
| 0.0013072 |
| 0.0013111 |
| 0.0013902 |
| 0.0014036 |
| 0.0014048 |
| 0.0014073 |
| 0.0014083 |
| 0.0014015 |
| 0.0014092 |
| 0.0014113 |
| 0.0014149 |
| 0.0014001 |
| 0.0014046 |
| 0.0013821 |
| 0.0013430 |
| 0.0013460 |
| 0.0013648 |
| 0.0013798 |
| 0.0014011 |
| 0.0014075 |
| 0.0014430 |
| 0.0014411 |
| 0.0014783 |
| 0.0015379 |
| 0.0015347 |
| 0.0015542 |
| 0.0015684 |
| 0.0015721 |
| 0.0015909 |
| 0.0015947 |
| 0.0016105 |
| 0.0016215 |
| 0.0015916 |
| 0.0015990 |
| 0.0015985 |
| 0.0016083 |
| 0.0016302 |
| 0.0016693 |
| 0.0016538 |
| 0.0016550 |
| 0.0015821 |
| 0.0015939 |
| 0.0016202 |
| 0.0015736 |
| 0.0015667 |
| 0.0015777 |
| 0.0016418 |
| 0.0016160 |
| 0.0016081 |
| 0.0015987 |
| 0.0015706 |
| 0.0015793 |
| 0.0016207 |
| 0.0016564 |
| 0.0016601 |
| 0.0016435 |
| 0.0016203 |
| 0.0016084 |
| 0.0016026 |
| 0.0016218 |
| 0.0015845 |
| 0.0015645 |
| 0.0015901 |
| 0.0015723 |
| 0.0015082 |
| 0.0015202 |
| 0.0015137 |
| 0.0015095 |
| 0.0015471 |
| 0.0015776 |
| 0.0015792 |
| 0.0016120 |
| 0.0016676 |
| 0.0016626 |
| 0.0016692 |
| 0.0016899 |
| 0.0017030 |
| 0.0017345 |
| 0.0017303 |
| 0.0017328 |
| 0.0017541 |
| 0.0017198 |
| 0.0017099 |
| 0.0016824 |
| 0.0017143 |
| 0.0017346 |
| 0.0017270 |
| 0.0017011 |
| 0.0017153 |
| 0.0017354 |
| 0.0017372 |
| 0.0017271 |
| 0.0016564 |
| 0.0017189 |
| 0.0016358 |
| 0.0015966 |
| 0.0015701 |
| 0.0014794 |
| 0.0015245 |
| 0.0014661 |
| 0.0014356 |
| 0.0014115 |
| 0.0013650 |
| 0.0014863 |
| 0.0014962 |
| 0.0013079 |
| 0.0017040 |
| 0.0018602 |
| 0.0019024 |
| 0.0018638 |
| 0.0019060 |
| 0.0019611 |
| 0.0019267 |
| 0.0019230 |
| 0.0019946 |
| 0.0019631 |
| 0.0019614 |
| 0.0019750 |
| 0.0020556 |
| 0.0021198 |
| 0.0022209 |
| 0.0021912 |
| 0.0022071 |
| 0.0022150 |
| 0.0022614 |
| 0.0022800 |
| 0.0022919 |
| 0.0023507 |
| 0.0023795 |
| 0.0023890 |
| 0.0023791 |
| 0.0023728 |
| 0.0023792 |
| 0.0023884 |
| 0.0023968 |
| 0.0024148 |
| 0.0023845 |
| 0.0023705 |
| 0.0023481 |
| 0.0023583 |
| 0.0023336 |
| 0.0022935 |
| 0.0023406 |
| 0.0023348 |
| 0.0024596 |
| 0.0024567 |
| 0.0024935 |
| 0.0025119 |
| 0.0025635 |
| 0.0026089 |
| 0.0026260 |
| 0.0026006 |
| 0.0025616 |
| 0.0025274 |
| 0.0025401 |
| 0.0025391 |
| 0.0025472 |
| 0.0025521 |
| 0.0025283 |
| 0.0025142 |
| 0.0025831 |
| 0.0025936 |
| 0.0025828 |
| 0.0025523 |
| 0.0025735 |
| 0.0025355 |
| 0.0025621 |
| 0.0025398 |
| 0.0026293 |
| 0.0025828 |
| 0.0025596 |
| 0.0024502 |
| 0.0024884 |
| 0.0025460 |
| 0.0025717 |
| 0.0025207 |
| 0.0024502 |
| 0.0025360 |
| 0.0025864 |
| 0.0025644 |
| 0.0024738 |
| 0.0024786 |
| 0.0023976 |
| 0.0024649 |
| 0.0024972 |
| 0.0025718 |
| 0.0026615 |
| 0.0026724 |
| 0.0026682 |
| 0.0026269 |
| 0.0025722 |
| 0.0026805 |
| 0.0027373 |
| 0.0029510 |
| 0.0029919 |
| 0.0029667 |
| 0.0029594 |
| 0.0029743 |
| 0.0029850 |
| 0.0030050 |
| 0.0030147 |
| 0.0029944 |
| 0.0030302 |
| 0.0029503 |
| 0.0029934 |
| 0.0029934 |
| 0.0029875 |
| 0.0029662 |
| 0.0030688 |
| 0.0029110 |
| 0.0029867 |
| 0.0029041 |
| 0.0029029 |
| 0.0025231 |
| 0.0025223 |
| 0.0025275 |
| 0.0024855 |
| 0.0024618 |
| 0.0024990 |
| 0.0025596 |
| 0.0026962 |
| 0.0026533 |
| 0.0026442 |
| 0.0026826 |
| 0.0026821 |
| 0.0026366 |
| 0.0026677 |
| 0.0026606 |
| 0.0026240 |
| 0.0026077 |
| 0.0025829 |
| 0.0026257 |
| 0.0026420 |
| 0.0026064 |
| 0.0025840 |
| 0.0025420 |
| 0.0025817 |
| 0.0026439 |
| 0.0026434 |
| 0.0026550 |
| 0.0025918 |
| 0.0026694 |
| 0.0026269 |
| 0.0027067 |
| 0.0027588 |