Historique des taux quotidiens TRL /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.00000085372 lari géorgien
le minimum le
1 livre turque = 0.00000012047 lari géorgien
Date | TRL/GEL |
---|---|
0.00000012578 | |
0.00000012688 | |
0.00000012345 | |
0.00000012307 | |
0.00000012382 | |
0.00000012336 | |
0.00000012268 | |
0.00000012457 | |
0.00000012400 | |
0.00000012532 | |
0.00000012470 | |
0.00000012420 | |
0.00000012332 | |
0.00000012319 | |
0.00000012229 | |
0.00000012293 | |
0.00000012352 | |
0.00000012475 | |
0.00000012362 | |
0.00000012527 | |
0.00000012562 | |
0.00000012629 | |
0.00000012632 | |
0.00000012592 | |
0.00000012416 | |
0.00000012559 | |
0.00000012662 | |
0.00000012579 | |
0.00000012427 | |
0.00000012487 | |
0.00000012432 | |
0.00000012468 | |
0.00000012322 | |
0.00000012304 | |
0.00000012215 | |
0.00000012295 | |
0.00000012223 | |
0.00000012131 | |
0.00000012180 | |
0.00000012208 | |
0.00000012151 | |
0.00000012162 | |
0.00000012226 | |
0.00000012122 | |
0.00000012179 | |
0.00000012182 | |
0.00000012179 | |
0.00000012181 | |
0.00000012299 | |
0.00000012181 | |
0.00000012152 | |
0.00000013095 | |
0.00000012927 | |
0.00000012823 | |
0.00000013119 | |
0.00000012706 | |
0.00000012783 | |
0.00000012952 | |
0.00000012883 | |
0.00000013626 | |
0.00000013792 | |
0.00000014001 | |
0.00000014101 | |
0.00000014153 | |
0.00000013965 | |
0.00000013925 | |
0.00000014064 | |
0.00000014177 | |
0.00000014354 | |
0.00000014459 | |
0.00000014489 | |
0.00000014260 | |
0.00000014249 | |
0.00000014312 | |
0.00000014391 | |
0.00000014423 | |
0.00000014513 | |
0.00000014800 | |
0.00000014818 | |
0.00000014897 | |
0.00000014999 | |
0.00000014863 | |
0.00000015272 | |
0.00000015298 | |
0.00000015502 | |
0.00000015465 | |
0.00000015637 | |
0.00000015967 | |
0.00000015346 | |
0.00000015490 | |
0.00000015111 | |
0.00000015334 | |
0.00000016513 | |
0.00000016891 | |
0.00000016838 | |
0.00000017532 | |
0.00000017760 | |
0.00000016935 | |
0.00000016968 | |
0.00000017721 | |
0.00000017730 | |
0.00000018153 | |
0.00000019284 | |
0.00000020096 | |
0.00000020393 | |
0.00000020455 | |
0.00000021728 | |
0.00000021752 | |
0.00000023544 | |
0.00000022390 | |
0.00000021738 | |
0.00000022047 | |
0.00000021661 | |
0.00000022846 | |
0.00000022847 | |
0.00000022868 | |
0.00000022414 | |
0.00000023480 | |
0.00000026872 | |
0.00000021337 | |
0.00000022376 | |
0.00000022481 | |
0.00000024096 | |
0.00000027221 | |
0.00000031125 | |
0.00000032685 | |
0.00000033276 | |
0.00000032718 | |
0.00000033497 | |
0.00000034697 | |
0.00000035375 | |
0.00000035245 | |
0.00000035884 | |
0.00000036998 | |
0.00000037694 | |
0.00000037189 | |
0.00000037031 | |
0.00000036611 | |
0.00000035867 | |
0.00000036766 | |
0.00000036264 | |
0.00000036196 | |
0.00000036462 | |
0.00000036372 | |
0.00000036285 | |
0.00000036005 | |
0.00000037380 | |
0.00000036526 | |
0.00000038554 | |
0.00000039402 | |
0.00000040920 | |
0.00000041293 | |
0.00000041943 | |
0.00000041689 | |
0.00000042608 | |
0.00000042065 | |
0.00000042485 | |
0.00000041169 | |
0.00000042841 | |
0.00000042960 | |
0.00000045636 | |
0.00000047380 | |
0.00000047439 | |
0.00000047083 | |
0.00000045981 | |
0.00000044783 | |
0.00000043977 | |
0.00000044391 | |
0.00000044165 | |
0.00000044388 | |
0.00000043107 | |
0.00000042043 | |
0.00000042182 | |
0.00000042555 | |
0.00000041871 | |
0.00000043084 | |
0.00000040967 | |
0.00000038465 | |
0.00000039845 | |
0.00000040923 | |
0.00000040722 | |
0.00000041424 | |
0.00000043003 | |
0.00000042134 | |
0.00000041774 | |
0.00000041273 | |
0.00000042017 | |
0.00000041936 | |
0.00000041868 | |
0.00000041985 | |
0.00000044540 | |
0.00000044945 | |
0.00000044954 | |
0.00000044854 | |
0.00000044669 | |
0.00000044417 | |
0.00000044918 | |
0.00000045041 | |
0.00000044214 | |
0.00000046596 | |
0.00000046791 | |
0.00000046991 | |
0.00000045239 | |
0.00000045418 | |
0.00000045915 | |
0.00000045428 | |
0.00000046753 | |
0.00000046822 | |
0.00000050059 | |
0.00000049695 | |
0.00000043373 | |
0.00000045180 | |
0.00000045071 | |
0.00000045791 | |
0.00000047354 | |
0.00000047433 | |
0.00000048280 | |
0.00000048513 | |
0.00000048563 | |
0.00000049246 | |
0.00000047906 | |
0.00000048146 | |
0.00000048078 | |
0.00000049119 | |
0.00000050185 | |
0.00000051953 | |
0.00000051867 | |
0.00000051764 | |
0.00000051281 | |
0.00000051533 | |
0.00000051441 | |
0.00000050508 | |
0.00000050029 | |
0.00000050672 | |
0.00000052822 | |
0.00000051969 | |
0.00000051362 | |
0.00000051534 | |
0.00000050309 | |
0.00000050523 | |
0.00000051569 | |
0.00000052722 | |
0.00000052375 | |
0.00000052407 | |
0.00000050606 | |
0.00000049763 | |
0.00000049604 | |
0.00000049758 | |
0.00000048043 | |
0.00000046797 | |
0.00000047400 | |
0.00000047679 | |
0.00000045980 | |
0.00000045675 | |
0.00000045306 | |
0.00000044694 | |
0.00000045635 | |
0.00000046419 | |
0.00000046327 | |
0.00000047317 | |
0.00000048942 | |
0.00000048366 | |
0.00000048942 | |
0.00000049492 | |
0.00000049648 | |
0.00000050519 | |
0.00000049969 | |
0.00000050008 | |
0.00000050765 | |
0.00000049915 | |
0.00000049751 | |
0.00000048991 | |
0.00000049845 | |
0.00000050814 | |
0.00000050186 | |
0.00000049634 | |
0.00000049424 | |
0.00000050792 | |
0.00000050408 | |
0.00000049959 | |
0.00000044650 | |
0.00000046200 | |
0.00000044060 | |
0.00000043079 | |
0.00000042307 | |
0.00000040183 | |
0.00000041129 | |
0.00000039614 | |
0.00000038745 | |
0.00000038539 | |
0.00000037397 | |
0.00000040723 | |
0.00000040832 | |
0.00000035283 | |
0.00000045904 | |
0.00000050221 | |
0.00000051546 | |
0.00000050544 | |
0.00000051548 | |
0.00000053043 | |
0.00000052367 | |
0.00000052292 | |
0.00000054102 | |
0.00000053342 | |
0.00000053651 | |
0.00000053582 | |
0.00000055612 | |
0.00000057659 | |
0.00000060369 | |
0.00000059550 | |
0.00000059470 | |
0.00000059681 | |
0.00000060918 | |
0.00000061726 | |
0.00000062251 | |
0.00000063688 | |
0.00000065262 | |
0.00000065230 | |
0.00000064473 | |
0.00000064839 | |
0.00000065923 | |
0.00000067699 | |
0.00000068239 | |
0.00000068988 | |
0.00000068609 | |
0.00000066704 | |
0.00000068248 | |
0.00000069905 | |
0.00000070016 | |
0.00000068932 | |
0.00000064198 | |
0.00000066526 | |
0.00000067830 | |
0.00000068131 | |
0.00000069024 | |
0.00000069082 | |
0.00000070517 | |
0.00000071870 | |
0.00000071702 | |
0.00000070746 | |
0.00000069772 | |
0.00000068250 | |
0.00000067555 | |
0.00000067469 | |
0.00000067904 | |
0.00000068069 | |
0.00000067506 | |
0.00000066091 | |
0.00000068019 | |
0.00000068712 | |
0.00000068120 | |
0.00000067641 | |
0.00000068518 | |
0.00000067508 | |
0.00000067684 | |
0.00000068418 | |
0.00000069084 | |
0.00000068133 | |
0.00000066431 | |
0.00000064495 | |
0.00000064644 | |
0.00000067076 | |
0.00000067391 | |
0.00000067914 | |
0.00000067197 | |
0.00000065784 | |
0.00000071410 | |
0.00000072702 | |
0.00000069861 | |
0.00000071646 | |
0.00000069651 | |
0.00000071239 | |
0.00000072340 | |
0.00000075197 | |
0.00000075287 | |
0.00000077757 | |
0.00000078307 | |
0.00000075200 | |
0.00000072826 | |
0.00000073220 | |
0.00000074763 | |
0.00000080442 | |
0.00000079974 | |
0.00000078293 | |
0.00000077364 | |
0.00000077468 | |
0.00000076588 | |
0.00000076864 | |
0.00000076191 | |
0.00000076616 | |
0.00000076828 | |
0.00000075865 | |
0.00000075735 | |
0.00000075777 | |
0.00000077243 | |
0.00000077026 | |
0.00000078208 | |
0.00000076329 | |
0.00000078223 | |
0.00000080680 | |
0.00000079700 | |
0.00000075175 | |
0.00000072999 | |
0.00000073791 | |
0.00000072436 | |
0.00000071960 | |
0.00000074276 | |
0.00000075394 | |
0.00000079588 | |
0.00000078713 | |
0.00000078719 | |
0.00000080375 | |
0.00000081237 | |
0.00000080353 | |
0.00000080303 | |
0.00000084101 | |
0.00000084739 | |
0.00000083636 | |
0.00000083561 | |
0.00000084935 | |
0.00000085162 | |
0.00000083159 | |
0.00000081937 | |
0.00000079736 | |
0.00000081049 | |
0.00000082259 | |
0.00000082175 | |
0.00000082337 | |
0.00000080824 | |
0.00000082243 | |
0.00000082700 | |
0.00000084640 | |
0.00000083514 |