Historique des taux quotidiens TRL /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000197528 birr éthiopien
le minimum le
1 livre turque = 0.0000025292 birr éthiopien
Date | TRL/ETB |
---|---|
0.0000026676 | |
0.0000026532 | |
0.0000026527 | |
0.0000026431 | |
0.0000026303 | |
0.0000026125 | |
0.0000026411 | |
0.0000026153 | |
0.0000026391 | |
0.0000026493 | |
0.0000026566 | |
0.0000026419 | |
0.0000026362 | |
0.0000026302 | |
0.0000026261 | |
0.0000026079 | |
0.0000026134 | |
0.0000026295 | |
0.0000026434 | |
0.0000026411 | |
0.0000026563 | |
0.0000026489 | |
0.0000026332 | |
0.0000026079 | |
0.0000026149 | |
0.0000026112 | |
0.0000026034 | |
0.0000025787 | |
0.0000025741 | |
0.0000025586 | |
0.0000025753 | |
0.0000025520 | |
0.0000025639 | |
0.0000025373 | |
0.0000025348 | |
0.0000025585 | |
0.0000025606 | |
0.0000025627 | |
0.0000025686 | |
0.0000025643 | |
0.0000025662 | |
0.0000025857 | |
0.0000025780 | |
0.0000025829 | |
0.0000026107 | |
0.0000025806 | |
0.0000025530 | |
0.0000025462 | |
0.0000025604 | |
0.0000025525 | |
0.0000027359 | |
0.0000027297 | |
0.0000027505 | |
0.0000027738 | |
0.0000027709 | |
0.0000027772 | |
0.0000028152 | |
0.0000027869 | |
0.0000028430 | |
0.0000028576 | |
0.0000028617 | |
0.0000028665 | |
0.0000028717 | |
0.0000028359 | |
0.0000028402 | |
0.0000028473 | |
0.0000028585 | |
0.0000028697 | |
0.0000028707 | |
0.0000028767 | |
0.0000028774 | |
0.0000028639 | |
0.0000028421 | |
0.0000028298 | |
0.0000028602 | |
0.0000028613 | |
0.0000028785 | |
0.0000028613 | |
0.0000028463 | |
0.0000028788 | |
0.0000028170 | |
0.0000028588 | |
0.0000028540 | |
0.0000028958 | |
0.0000028854 | |
0.0000028798 | |
0.0000029116 | |
0.0000028919 | |
0.0000029165 | |
0.0000029248 | |
0.0000029417 | |
0.0000029539 | |
0.0000029988 | |
0.0000029935 | |
0.0000031102 | |
0.0000031442 | |
0.0000030165 | |
0.0000029978 | |
0.0000031199 | |
0.0000031850 | |
0.0000032566 | |
0.0000033307 | |
0.0000034128 | |
0.0000034674 | |
0.0000034832 | |
0.0000034470 | |
0.0000034568 | |
0.0000035369 | |
0.0000036691 | |
0.0000037085 | |
0.0000037167 | |
0.0000036966 | |
0.0000037392 | |
0.0000036883 | |
0.0000036843 | |
0.0000035931 | |
0.0000037675 | |
0.0000197528 | |
0.0000033659 | |
0.0000035116 | |
0.0000035035 | |
0.0000037179 | |
0.0000041629 | |
0.0000046888 | |
0.0000049027 | |
0.0000049800 | |
0.0000049233 | |
0.0000050004 | |
0.0000051683 | |
0.0000052296 | |
0.0000052367 | |
0.0000053551 | |
0.0000054775 | |
0.0000055367 | |
0.0000054518 | |
0.0000054051 | |
0.0000053394 | |
0.0000052056 | |
0.0000053118 | |
0.0000051889 | |
0.0000051570 | |
0.0000050963 | |
0.0000050459 | |
0.0000050594 | |
0.0000049807 | |
0.0000051528 | |
0.0000050523 | |
0.0000051479 | |
0.0000051252 | |
0.0000051419 | |
0.0000051231 | |
0.0000051382 | |
0.0000050712 | |
0.0000051672 | |
0.0000051013 | |
0.0000051480 | |
0.0000049907 | |
0.0000052357 | |
0.0000051926 | |
0.0000055135 | |
0.0000057317 | |
0.0000057767 | |
0.0000056074 | |
0.0000054848 | |
0.0000053269 | |
0.0000052565 | |
0.0000052809 | |
0.0000052752 | |
0.0000053167 | |
0.0000051334 | |
0.0000049362 | |
0.0000049066 | |
0.0000048691 | |
0.0000047925 | |
0.0000049172 | |
0.0000046403 | |
0.0000044792 | |
0.0000046278 | |
0.0000047210 | |
0.0000047362 | |
0.0000047489 | |
0.0000047266 | |
0.0000048101 | |
0.0000048721 | |
0.0000049330 | |
0.0000049028 | |
0.0000048616 | |
0.0000048564 | |
0.0000048492 | |
0.0000050900 | |
0.0000051332 | |
0.0000050903 | |
0.0000051519 | |
0.0000051493 | |
0.0000049453 | |
0.0000050545 | |
0.0000051038 | |
0.0000050641 | |
0.0000050318 | |
0.0000049945 | |
0.0000049471 | |
0.0000046894 | |
0.0000046985 | |
0.0000047633 | |
0.0000047444 | |
0.0000048758 | |
0.0000048606 | |
0.0000050158 | |
0.0000049711 | |
0.0000050758 | |
0.0000052466 | |
0.0000052553 | |
0.0000052413 | |
0.0000052767 | |
0.0000053164 | |
0.0000052884 | |
0.0000053764 | |
0.0000054138 | |
0.0000054613 | |
0.0000053665 | |
0.0000053788 | |
0.0000053708 | |
0.0000054245 | |
0.0000054098 | |
0.0000053799 | |
0.0000052857 | |
0.0000052526 | |
0.0000051394 | |
0.0000051534 | |
0.0000051790 | |
0.0000050258 | |
0.0000049440 | |
0.0000050465 | |
0.0000052261 | |
0.0000051522 | |
0.0000051318 | |
0.0000050710 | |
0.0000049878 | |
0.0000049871 | |
0.0000051509 | |
0.0000052679 | |
0.0000052130 | |
0.0000051678 | |
0.0000050897 | |
0.0000050892 | |
0.0000050310 | |
0.0000051315 | |
0.0000049699 | |
0.0000049417 | |
0.0000050008 | |
0.0000050046 | |
0.0000047315 | |
0.0000047801 | |
0.0000047389 | |
0.0000047260 | |
0.0000048207 | |
0.0000049520 | |
0.0000049565 | |
0.0000050578 | |
0.0000052212 | |
0.0000051519 | |
0.0000051889 | |
0.0000052407 | |
0.0000052707 | |
0.0000053709 | |
0.0000053894 | |
0.0000053921 | |
0.0000054093 | |
0.0000053638 | |
0.0000053025 | |
0.0000052247 | |
0.0000052657 | |
0.0000053603 | |
0.0000053293 | |
0.0000052354 | |
0.0000052560 | |
0.0000053652 | |
0.0000053445 | |
0.0000052721 | |
0.0000050931 | |
0.0000052809 | |
0.0000050357 | |
0.0000049089 | |
0.0000048224 | |
0.0000045420 | |
0.0000046739 | |
0.0000044922 | |
0.0000043862 | |
0.0000043050 | |
0.0000041712 | |
0.0000045364 | |
0.0000045765 | |
0.0000039847 | |
0.0000051982 | |
0.0000056560 | |
0.0000058059 | |
0.0000057018 | |
0.0000058047 | |
0.0000059739 | |
0.0000058785 | |
0.0000058684 | |
0.0000060843 | |
0.0000059879 | |
0.0000059802 | |
0.0000060322 | |
0.0000062707 | |
0.0000064736 | |
0.0000067802 | |
0.0000066845 | |
0.0000067107 | |
0.0000067321 | |
0.0000069241 | |
0.0000069718 | |
0.0000069850 | |
0.0000071671 | |
0.0000072300 | |
0.0000072571 | |
0.0000072560 | |
0.0000072331 | |
0.0000072837 | |
0.0000072810 | |
0.0000072803 | |
0.0000073306 | |
0.0000072434 | |
0.0000071951 | |
0.0000071837 | |
0.0000071554 | |
0.0000070791 | |
0.0000069975 | |
0.0000070931 | |
0.0000070413 | |
0.0000074298 | |
0.0000074929 | |
0.0000065843 | |
0.0000066056 | |
0.0000067441 | |
0.0000068613 | |
0.0000068777 | |
0.0000067309 | |
0.0000067464 | |
0.0000066717 | |
0.0000066065 | |
0.0000066299 | |
0.0000065509 | |
0.0000066635 | |
0.0000065738 | |
0.0000064175 | |
0.0000065949 | |
0.0000065969 | |
0.0000065615 | |
0.0000064904 | |
0.0000065244 | |
0.0000064044 | |
0.0000064339 | |
0.0000065106 | |
0.0000065405 | |
0.0000064529 | |
0.0000063702 | |
0.0000062146 | |
0.0000061190 | |
0.0000063237 | |
0.0000063276 | |
0.0000062236 | |
0.0000061123 | |
0.0000061902 | |
0.0000063237 | |
0.0000062852 | |
0.0000060675 | |
0.0000060679 | |
0.0000057661 | |
0.0000060786 | |
0.0000059855 | |
0.0000061864 | |
0.0000064055 | |
0.0000064327 | |
0.0000064429 | |
0.0000065111 | |
0.0000064532 | |
0.0000065708 | |
0.0000067368 | |
0.0000072341 | |
0.0000073077 | |
0.0000073104 | |
0.0000072661 | |
0.0000072826 | |
0.0000073569 | |
0.0000073517 | |
0.0000073758 | |
0.0000073472 | |
0.0000073590 | |
0.0000073040 | |
0.0000073465 | |
0.0000073736 | |
0.0000073224 | |
0.0000072563 | |
0.0000073572 | |
0.0000071828 | |
0.0000073118 | |
0.0000075745 | |
0.0000075421 | |
0.0000074695 | |
0.0000074470 | |
0.0000074720 | |
0.0000073509 | |
0.0000072818 | |
0.0000073061 | |
0.0000073450 | |
0.0000076876 | |
0.0000075857 | |
0.0000075226 | |
0.0000075897 | |
0.0000075514 | |
0.0000074268 | |
0.0000074800 | |
0.0000074527 | |
0.0000073315 | |
0.0000072368 | |
0.0000071569 | |
0.0000072478 | |
0.0000072970 | |
0.0000071703 | |
0.0000070545 | |
0.0000069731 | |
0.0000071030 | |
0.0000072525 | |
0.0000072343 | |
0.0000072637 | |
0.0000071231 | |
0.0000072596 | |
0.0000072634 | |
0.0000074115 | |
0.0000073287 |