Historique des taux quotidiens TRL /DKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000024604 couronne danoise
le minimum le
1 livre turque = 0.0000003138 couronne danoise
Date | TRL/DKK |
---|---|
0.0000003188 | |
0.0000003188 | |
0.0000003187 | |
0.0000003195 | |
0.0000003204 | |
0.0000003210 | |
0.0000003230 | |
0.0000003226 | |
0.0000003198 | |
0.0000003196 | |
0.0000003194 | |
0.0000003191 | |
0.0000003191 | |
0.0000003196 | |
0.0000003194 | |
0.0000003210 | |
0.0000003210 | |
0.0000003218 | |
0.0000003197 | |
0.0000003193 | |
0.0000003188 | |
0.0000003187 | |
0.0000003177 | |
0.0000003177 | |
0.0000003195 | |
0.0000003220 | |
0.0000003200 | |
0.0000003179 | |
0.0000003180 | |
0.0000003220 | |
0.0000003212 | |
0.0000003232 | |
0.0000003236 | |
0.0000003247 | |
0.0000003242 | |
0.0000003250 | |
0.0000003230 | |
0.0000003228 | |
0.0000003219 | |
0.0000003200 | |
0.0000003201 | |
0.0000003183 | |
0.0000003183 | |
0.0000003179 | |
0.0000003178 | |
0.0000003161 | |
0.0000003145 | |
0.0000003184 | |
0.0000003191 | |
0.0000003186 | |
0.0000003188 | |
0.0000003230 | |
0.0000003489 | |
0.0000003479 | |
0.0000003478 | |
0.0000003489 | |
0.0000003463 | |
0.0000003489 | |
0.0000003492 | |
0.0000003501 | |
0.0000003667 | |
0.0000003702 | |
0.0000003735 | |
0.0000003715 | |
0.0000003701 | |
0.0000003669 | |
0.0000003630 | |
0.0000003638 | |
0.0000003661 | |
0.0000003704 | |
0.0000003730 | |
0.0000003751 | |
0.0000003765 | |
0.0000003780 | |
0.0000003770 | |
0.0000003818 | |
0.0000003899 | |
0.0000003875 | |
0.0000004018 | |
0.0000004037 | |
0.0000004062 | |
0.0000004114 | |
0.0000004088 | |
0.0000004110 | |
0.0000004186 | |
0.0000004076 | |
0.0000004019 | |
0.0000004086 | |
0.0000004098 | |
0.0000004116 | |
0.0000004063 | |
0.0000004068 | |
0.0000004067 | |
0.0000004091 | |
0.0000004215 | |
0.0000004241 | |
0.0000004253 | |
0.0000004249 | |
0.0000004095 | |
0.0000004123 | |
0.0000004188 | |
0.0000004237 | |
0.0000004381 | |
0.0000004598 | |
0.0000004670 | |
0.0000004749 | |
0.0000004687 | |
0.0000004550 | |
0.0000004593 | |
0.0000004757 | |
0.0000004790 | |
0.0000004799 | |
0.0000004838 | |
0.0000004785 | |
0.0000004972 | |
0.0000004876 | |
0.0000004835 | |
0.0000004763 | |
0.0000005001 | |
0.0000005726 | |
0.0000004553 | |
0.0000004765 | |
0.0000004772 | |
0.0000005119 | |
0.0000005762 | |
0.0000006465 | |
0.0000006640 | |
0.0000006743 | |
0.0000006688 | |
0.0000006867 | |
0.0000007150 | |
0.0000007224 | |
0.0000007205 | |
0.0000007328 | |
0.0000007491 | |
0.0000007604 | |
0.0000007527 | |
0.0000007540 | |
0.0000007472 | |
0.0000007334 | |
0.0000007492 | |
0.0000007382 | |
0.0000007365 | |
0.0000007269 | |
0.0000007226 | |
0.0000007192 | |
0.0000007136 | |
0.0000007256 | |
0.0000007096 | |
0.0000007190 | |
0.0000007269 | |
0.0000007372 | |
0.0000007384 | |
0.0000007486 | |
0.0000007438 | |
0.0000007637 | |
0.0000007669 | |
0.0000007808 | |
0.0000007696 | |
0.0000008030 | |
0.0000008095 | |
0.0000008458 | |
0.0000008738 | |
0.0000008825 | |
0.0000008739 | |
0.0000008561 | |
0.0000008277 | |
0.0000008208 | |
0.0000008203 | |
0.0000008151 | |
0.0000008234 | |
0.0000008003 | |
0.0000007804 | |
0.0000007870 | |
0.0000007956 | |
0.0000007941 | |
0.0000008173 | |
0.0000007748 | |
0.0000007572 | |
0.0000007785 | |
0.0000008012 | |
0.0000008004 | |
0.0000008145 | |
0.0000008185 | |
0.0000008276 | |
0.0000008367 | |
0.0000008450 | |
0.0000008478 | |
0.0000008516 | |
0.0000008511 | |
0.0000008634 | |
0.0000009142 | |
0.0000009213 | |
0.0000009485 | |
0.0000009588 | |
0.0000009632 | |
0.0000009634 | |
0.0000009720 | |
0.0000009695 | |
0.0000009736 | |
0.0000009850 | |
0.0000010046 | |
0.0000010000 | |
0.0000009740 | |
0.0000009681 | |
0.0000009839 | |
0.0000009916 | |
0.0000010131 | |
0.0000010194 | |
0.0000010287 | |
0.0000010560 | |
0.0000010405 | |
0.0000010607 | |
0.0000010852 | |
0.0000011282 | |
0.0000011394 | |
0.0000011359 | |
0.0000011285 | |
0.0000011403 | |
0.0000011374 | |
0.0000011457 | |
0.0000011181 | |
0.0000011229 | |
0.0000011343 | |
0.0000011466 | |
0.0000011608 | |
0.0000011800 | |
0.0000011831 | |
0.0000011782 | |
0.0000011711 | |
0.0000011669 | |
0.0000011758 | |
0.0000011412 | |
0.0000011411 | |
0.0000011635 | |
0.0000012142 | |
0.0000011884 | |
0.0000011816 | |
0.0000011756 | |
0.0000011637 | |
0.0000011523 | |
0.0000011870 | |
0.0000011994 | |
0.0000011970 | |
0.0000011966 | |
0.0000011729 | |
0.0000011599 | |
0.0000011600 | |
0.0000011647 | |
0.0000011298 | |
0.0000011321 | |
0.0000011436 | |
0.0000011429 | |
0.0000011012 | |
0.0000011089 | |
0.0000010972 | |
0.0000010973 | |
0.0000011261 | |
0.0000011401 | |
0.0000011367 | |
0.0000011667 | |
0.0000012123 | |
0.0000011882 | |
0.0000012022 | |
0.0000012190 | |
0.0000012238 | |
0.0000012399 | |
0.0000012508 | |
0.0000012509 | |
0.0000012506 | |
0.0000012281 | |
0.0000012306 | |
0.0000011960 | |
0.0000012122 | |
0.0000012346 | |
0.0000012367 | |
0.0000012254 | |
0.0000012262 | |
0.0000012538 | |
0.0000012500 | |
0.0000012277 | |
0.0000012127 | |
0.0000012345 | |
0.0000011811 | |
0.0000011457 | |
0.0000011137 | |
0.0000010611 | |
0.0000010825 | |
0.0000010274 | |
0.0000010124 | |
0.0000009984 | |
0.0000009685 | |
0.0000010490 | |
0.0000010717 | |
0.0000009427 | |
0.0000012087 | |
0.0000013059 | |
0.0000013421 | |
0.0000013142 | |
0.0000013359 | |
0.0000013877 | |
0.0000013602 | |
0.0000013648 | |
0.0000013997 | |
0.0000013817 | |
0.0000013917 | |
0.0000013847 | |
0.0000014233 | |
0.0000014679 | |
0.0000015188 | |
0.0000014818 | |
0.0000014703 | |
0.0000014873 | |
0.0000015220 | |
0.0000015121 | |
0.0000015377 | |
0.0000015751 | |
0.0000015969 | |
0.0000015899 | |
0.0000015987 | |
0.0000015846 | |
0.0000015885 | |
0.0000016096 | |
0.0000016145 | |
0.0000016617 | |
0.0000016408 | |
0.0000016496 | |
0.0000016469 | |
0.0000016482 | |
0.0000016221 | |
0.0000015932 | |
0.0000016381 | |
0.0000016520 | |
0.0000017268 | |
0.0000017344 | |
0.0000017679 | |
0.0000017737 | |
0.0000017873 | |
0.0000018111 | |
0.0000018145 | |
0.0000018048 | |
0.0000017987 | |
0.0000017981 | |
0.0000017833 | |
0.0000017818 | |
0.0000017829 | |
0.0000018168 | |
0.0000018235 | |
0.0000018028 | |
0.0000018540 | |
0.0000018979 | |
0.0000018859 | |
0.0000018646 | |
0.0000018751 | |
0.0000018569 | |
0.0000018555 | |
0.0000019081 | |
0.0000019316 | |
0.0000019049 | |
0.0000018879 | |
0.0000018873 | |
0.0000018786 | |
0.0000019205 | |
0.0000018874 | |
0.0000018935 | |
0.0000018617 | |
0.0000018984 | |
0.0000019424 | |
0.0000019262 | |
0.0000018674 | |
0.0000018432 | |
0.0000017889 | |
0.0000018483 | |
0.0000018740 | |
0.0000019201 | |
0.0000020068 | |
0.0000020272 | |
0.0000020386 | |
0.0000020189 | |
0.0000019783 | |
0.0000020523 | |
0.0000021016 | |
0.0000022343 | |
0.0000021997 | |
0.0000022105 | |
0.0000022215 | |
0.0000022071 | |
0.0000021923 | |
0.0000021921 | |
0.0000021927 | |
0.0000022052 | |
0.0000021991 | |
0.0000021990 | |
0.0000022038 | |
0.0000021874 | |
0.0000021992 | |
0.0000022026 | |
0.0000022179 | |
0.0000022047 | |
0.0000022447 | |
0.0000023185 | |
0.0000023001 | |
0.0000022608 | |
0.0000022598 | |
0.0000022785 | |
0.0000022528 | |
0.0000022268 | |
0.0000022143 | |
0.0000022150 | |
0.0000023324 | |
0.0000023227 | |
0.0000023072 | |
0.0000023112 | |
0.0000023086 | |
0.0000023167 | |
0.0000023150 | |
0.0000023412 | |
0.0000023350 | |
0.0000023043 | |
0.0000022587 | |
0.0000022619 | |
0.0000022936 | |
0.0000023081 | |
0.0000022957 | |
0.0000022469 | |
0.0000022974 | |
0.0000023469 | |
0.0000023354 | |
0.0000023676 | |
0.0000022934 | |
0.0000023642 | |
0.0000024269 | |
0.0000024604 | |
0.0000024187 |