Historique des taux quotidiens TRL /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.000023802 ngultrum bouthanais
le minimum le
1 livre turque = 0.000003800 ngultrum bouthanais
Date | TRL/BTN |
---|---|
0.000003856 | |
0.000003868 | |
0.000003859 | |
0.000003865 | |
0.000003849 | |
0.000003848 | |
0.000003832 | |
0.000003869 | |
0.000003834 | |
0.000003870 | |
0.000003868 | |
0.000003872 | |
0.000003859 | |
0.000003852 | |
0.000003853 | |
0.000003845 | |
0.000003854 | |
0.000003862 | |
0.000003870 | |
0.000003873 | |
0.000003888 | |
0.000003924 | |
0.000003911 | |
0.000003887 | |
0.000003881 | |
0.000003881 | |
0.000003895 | |
0.000003888 | |
0.000003853 | |
0.000003841 | |
0.000003823 | |
0.000003846 | |
0.000003826 | |
0.000003829 | |
0.000003801 | |
0.000003812 | |
0.000003852 | |
0.000003842 | |
0.000003834 | |
0.000003843 | |
0.000003866 | |
0.000003867 | |
0.000003881 | |
0.000003860 | |
0.000003840 | |
0.000003891 | |
0.000003885 | |
0.000003827 | |
0.000003828 | |
0.000003832 | |
0.000003846 | |
0.000004137 | |
0.000004130 | |
0.000004182 | |
0.000004196 | |
0.000004181 | |
0.000004191 | |
0.000004232 | |
0.000004204 | |
0.000004340 | |
0.000004353 | |
0.000004411 | |
0.000004409 | |
0.000004407 | |
0.000004373 | |
0.000004312 | |
0.000004328 | |
0.000004355 | |
0.000004403 | |
0.000004433 | |
0.000004443 | |
0.000004438 | |
0.000004417 | |
0.000004350 | |
0.000004338 | |
0.000004395 | |
0.000004369 | |
0.000004444 | |
0.000004441 | |
0.000004444 | |
0.000004486 | |
0.000004391 | |
0.000004445 | |
0.000004412 | |
0.000004375 | |
0.000004355 | |
0.000004366 | |
0.000004410 | |
0.000004391 | |
0.000004414 | |
0.000004433 | |
0.000004432 | |
0.000004480 | |
0.000004591 | |
0.000004554 | |
0.000004708 | |
0.000004730 | |
0.000004518 | |
0.000004509 | |
0.000004669 | |
0.000004753 | |
0.000004879 | |
0.000005005 | |
0.000005143 | |
0.000005128 | |
0.000005170 | |
0.000005125 | |
0.000005165 | |
0.000005333 | |
0.000005451 | |
0.000005442 | |
0.000005547 | |
0.000005489 | |
0.000005606 | |
0.000005531 | |
0.000005503 | |
0.000005372 | |
0.000005650 | |
0.000006544 | |
0.000005241 | |
0.000005478 | |
0.000005453 | |
0.000005830 | |
0.000006485 | |
0.000007356 | |
0.000007655 | |
0.000007875 | |
0.000007827 | |
0.000008072 | |
0.000008371 | |
0.000008388 | |
0.000008352 | |
0.000008513 | |
0.000008759 | |
0.000008868 | |
0.000008740 | |
0.000008842 | |
0.000008779 | |
0.000008586 | |
0.000008893 | |
0.000008723 | |
0.000008726 | |
0.000008642 | |
0.000008571 | |
0.000008565 | |
0.000008473 | |
0.000008665 | |
0.000008468 | |
0.000008578 | |
0.000008693 | |
0.000008810 | |
0.000008840 | |
0.000008971 | |
0.000009032 | |
0.000009213 | |
0.000009195 | |
0.000009101 | |
0.000008850 | |
0.000009315 | |
0.000009422 | |
0.000010075 | |
0.000010337 | |
0.000010451 | |
0.000010311 | |
0.000010116 | |
0.000009836 | |
0.000009766 | |
0.000009842 | |
0.000009798 | |
0.000009948 | |
0.000009738 | |
0.000009370 | |
0.000009465 | |
0.000009437 | |
0.000009357 | |
0.000009676 | |
0.000009097 | |
0.000008811 | |
0.000009141 | |
0.000009288 | |
0.000009316 | |
0.000009451 | |
0.000009447 | |
0.000009596 | |
0.000009783 | |
0.000009825 | |
0.000009965 | |
0.000010005 | |
0.000010157 | |
0.000010183 | |
0.000010809 | |
0.000010894 | |
0.000010904 | |
0.000010984 | |
0.000010912 | |
0.000010980 | |
0.000011178 | |
0.000011225 | |
0.000011146 | |
0.000011096 | |
0.000011150 | |
0.000011127 | |
0.000010696 | |
0.000010695 | |
0.000010882 | |
0.000011063 | |
0.000011205 | |
0.000011237 | |
0.000011484 | |
0.000011523 | |
0.000011512 | |
0.000011985 | |
0.000011701 | |
0.000011758 | |
0.000011771 | |
0.000011826 | |
0.000011910 | |
0.000012012 | |
0.000011999 | |
0.000012068 | |
0.000012031 | |
0.000012013 | |
0.000011993 | |
0.000012121 | |
0.000012213 | |
0.000012547 | |
0.000012503 | |
0.000012534 | |
0.000012364 | |
0.000012294 | |
0.000012354 | |
0.000012063 | |
0.000011994 | |
0.000012125 | |
0.000012544 | |
0.000012406 | |
0.000012453 | |
0.000012425 | |
0.000012215 | |
0.000012332 | |
0.000012589 | |
0.000012852 | |
0.000012663 | |
0.000012292 | |
0.000012128 | |
0.000011983 | |
0.000011963 | |
0.000012208 | |
0.000011969 | |
0.000011892 | |
0.000012067 | |
0.000011912 | |
0.000011481 | |
0.000011560 | |
0.000011632 | |
0.000011415 | |
0.000011778 | |
0.000011969 | |
0.000011949 | |
0.000012250 | |
0.000012613 | |
0.000012401 | |
0.000012524 | |
0.000012844 | |
0.000013167 | |
0.000013373 | |
0.000013512 | |
0.000013452 | |
0.000013738 | |
0.000013349 | |
0.000013310 | |
0.000013038 | |
0.000012949 | |
0.000013235 | |
0.000013253 | |
0.000013334 | |
0.000013302 | |
0.000013443 | |
0.000013453 | |
0.000013501 | |
0.000013296 | |
0.000013804 | |
0.000013221 | |
0.000012932 | |
0.000012770 | |
0.000012109 | |
0.000012246 | |
0.000011763 | |
0.000011473 | |
0.000011244 | |
0.000010725 | |
0.000011523 | |
0.000011523 | |
0.000010073 | |
0.000012897 | |
0.000014085 | |
0.000014495 | |
0.000014164 | |
0.000014478 | |
0.000014904 | |
0.000014535 | |
0.000014487 | |
0.000014903 | |
0.000014614 | |
0.000014642 | |
0.000014941 | |
0.000015400 | |
0.000015790 | |
0.000016357 | |
0.000016147 | |
0.000016003 | |
0.000015934 | |
0.000016362 | |
0.000016403 | |
0.000016528 | |
0.000016968 | |
0.000017115 | |
0.000017000 | |
0.000016988 | |
0.000016882 | |
0.000016793 | |
0.000016928 | |
0.000016867 | |
0.000016987 | |
0.000016870 | |
0.000016818 | |
0.000016766 | |
0.000016813 | |
0.000016644 | |
0.000016486 | |
0.000016878 | |
0.000016921 | |
0.000017724 | |
0.000017796 | |
0.000018226 | |
0.000018276 | |
0.000018502 | |
0.000018662 | |
0.000018641 | |
0.000018471 | |
0.000018493 | |
0.000018305 | |
0.000018110 | |
0.000018014 | |
0.000018178 | |
0.000018302 | |
0.000018107 | |
0.000017850 | |
0.000018343 | |
0.000018405 | |
0.000018204 | |
0.000018076 | |
0.000018275 | |
0.000017916 | |
0.000018090 | |
0.000018009 | |
0.000018254 | |
0.000017923 | |
0.000017763 | |
0.000017375 | |
0.000017161 | |
0.000017862 | |
0.000017968 | |
0.000017944 | |
0.000017837 | |
0.000018084 | |
0.000018493 | |
0.000018407 | |
0.000017806 | |
0.000017979 | |
0.000017561 | |
0.000018190 | |
0.000018225 | |
0.000018469 | |
0.000019341 | |
0.000019327 | |
0.000019424 | |
0.000019297 | |
0.000019118 | |
0.000020091 | |
0.000020368 | |
0.000021509 | |
0.000021805 | |
0.000021763 | |
0.000021723 | |
0.000021672 | |
0.000021968 | |
0.000022017 | |
0.000022032 | |
0.000022118 | |
0.000022124 | |
0.000022034 | |
0.000022205 | |
0.000022190 | |
0.000022027 | |
0.000021929 | |
0.000022298 | |
0.000021798 | |
0.000022405 | |
0.000023204 | |
0.000023170 | |
0.000023140 | |
0.000022929 | |
0.000023188 | |
0.000022642 | |
0.000022611 | |
0.000022545 | |
0.000022679 | |
0.000023753 | |
0.000023417 | |
0.000023332 | |
0.000023496 | |
0.000023426 | |
0.000023171 | |
0.000023311 | |
0.000023408 | |
0.000023068 | |
0.000023294 | |
0.000023095 | |
0.000023264 | |
0.000023245 | |
0.000022865 | |
0.000022492 | |
0.000022183 | |
0.000022358 | |
0.000022670 | |
0.000022665 | |
0.000022847 | |
0.000022581 | |
0.000022972 | |
0.000022986 | |
0.000023280 | |
0.000023068 |