Historique des taux quotidiens TRL /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0028826 manat azéri
le minimum le
1 livre turque = 0.0003939 manat azéri
Historique des prix AZM / TRL
Date | TRL/AZM |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003941 |
| 0.0003941 |
| 0.0003940 |
| 0.0003941 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0003940 |
| 0.0004259 |
| 0.0004260 |
| 0.0004280 |
| 0.0004361 |
| 0.0004362 |
| 0.0004369 |
| 0.0004381 |
| 0.0004384 |
| 0.0004481 |
| 0.0004500 |
| 0.0004500 |
| 0.0004506 |
| 0.0004510 |
| 0.0004515 |
| 0.0004521 |
| 0.0004518 |
| 0.0004522 |
| 0.0004527 |
| 0.0004541 |
| 0.0004552 |
| 0.0004558 |
| 0.0004561 |
| 0.0004560 |
| 0.0004565 |
| 0.0004564 |
| 0.0004567 |
| 0.0004587 |
| 0.0004567 |
| 0.0004571 |
| 0.0004577 |
| 0.0004575 |
| 0.0004585 |
| 0.0004614 |
| 0.0004653 |
| 0.0004663 |
| 0.0004666 |
| 0.0004675 |
| 0.0004704 |
| 0.0004733 |
| 0.0004738 |
| 0.0004751 |
| 0.0004779 |
| 0.0004874 |
| 0.0004892 |
| 0.0005064 |
| 0.0005129 |
| 0.0004904 |
| 0.0004924 |
| 0.0005130 |
| 0.0005189 |
| 0.0005335 |
| 0.0005471 |
| 0.0005633 |
| 0.0005708 |
| 0.0005754 |
| 0.0005736 |
| 0.0005750 |
| 0.0005917 |
| 0.0006128 |
| 0.0006223 |
| 0.0006250 |
| 0.0006254 |
| 0.0006333 |
| 0.0006292 |
| 0.0006320 |
| 0.0006157 |
| 0.0006487 |
| 0.0007401 |
| 0.0005866 |
| 0.0006139 |
| 0.0006154 |
| 0.0006595 |
| 0.0007426 |
| 0.0008453 |
| 0.0008783 |
| 0.0008917 |
| 0.0008863 |
| 0.0009102 |
| 0.0009447 |
| 0.0009604 |
| 0.0009631 |
| 0.0009808 |
| 0.0010081 |
| 0.0010269 |
| 0.0010152 |
| 0.0010095 |
| 0.0010052 |
| 0.0009854 |
| 0.0010173 |
| 0.0009942 |
| 0.0009901 |
| 0.0009841 |
| 0.0009811 |
| 0.0009787 |
| 0.0009696 |
| 0.0010043 |
| 0.0009862 |
| 0.0010021 |
| 0.0010143 |
| 0.0010230 |
| 0.0010269 |
| 0.0010303 |
| 0.0010272 |
| 0.0010503 |
| 0.0010430 |
| 0.0010490 |
| 0.0010363 |
| 0.0010943 |
| 0.0010977 |
| 0.0011650 |
| 0.0012113 |
| 0.0012209 |
| 0.0012007 |
| 0.0011821 |
| 0.0011489 |
| 0.0011365 |
| 0.0011398 |
| 0.0011447 |
| 0.0011447 |
| 0.0011125 |
| 0.0010838 |
| 0.0010895 |
| 0.0010882 |
| 0.0010785 |
| 0.0011032 |
| 0.0010505 |
| 0.0010066 |
| 0.0010508 |
| 0.0010782 |
| 0.0010780 |
| 0.0010947 |
| 0.0010901 |
| 0.0011142 |
| 0.0011348 |
| 0.0011399 |
| 0.0011556 |
| 0.0011519 |
| 0.0011512 |
| 0.0011590 |
| 0.0012231 |
| 0.0012370 |
| 0.0012392 |
| 0.0012398 |
| 0.0012395 |
| 0.0012395 |
| 0.0012422 |
| 0.0012434 |
| 0.0012525 |
| 0.0012479 |
| 0.0012485 |
| 0.0012346 |
| 0.0012011 |
| 0.0012065 |
| 0.0012167 |
| 0.0012309 |
| 0.0012521 |
| 0.0012523 |
| 0.0012916 |
| 0.0012957 |
| 0.0013202 |
| 0.0013830 |
| 0.0013726 |
| 0.0013883 |
| 0.0014051 |
| 0.0014145 |
| 0.0014201 |
| 0.0014297 |
| 0.0014367 |
| 0.0014493 |
| 0.0014232 |
| 0.0014290 |
| 0.0014286 |
| 0.0014531 |
| 0.0014619 |
| 0.0014793 |
| 0.0014811 |
| 0.0014820 |
| 0.0014705 |
| 0.0014807 |
| 0.0014825 |
| 0.0014502 |
| 0.0014337 |
| 0.0014551 |
| 0.0015048 |
| 0.0014856 |
| 0.0014832 |
| 0.0014775 |
| 0.0014636 |
| 0.0014597 |
| 0.0015018 |
| 0.0015286 |
| 0.0015238 |
| 0.0015141 |
| 0.0014971 |
| 0.0014876 |
| 0.0014817 |
| 0.0015050 |
| 0.0014652 |
| 0.0014475 |
| 0.0014703 |
| 0.0014547 |
| 0.0014022 |
| 0.0014087 |
| 0.0014042 |
| 0.0013987 |
| 0.0014290 |
| 0.0014593 |
| 0.0014646 |
| 0.0014932 |
| 0.0015503 |
| 0.0015320 |
| 0.0015537 |
| 0.0015612 |
| 0.0015802 |
| 0.0016033 |
| 0.0016041 |
| 0.0016110 |
| 0.0016293 |
| 0.0015960 |
| 0.0015971 |
| 0.0015613 |
| 0.0015788 |
| 0.0016060 |
| 0.0016064 |
| 0.0015813 |
| 0.0015947 |
| 0.0016178 |
| 0.0016175 |
| 0.0015974 |
| 0.0015562 |
| 0.0015993 |
| 0.0015306 |
| 0.0014997 |
| 0.0014690 |
| 0.0013906 |
| 0.0014317 |
| 0.0013780 |
| 0.0013458 |
| 0.0013161 |
| 0.0012863 |
| 0.0013905 |
| 0.0013943 |
| 0.0012255 |
| 0.0015906 |
| 0.0017407 |
| 0.0017934 |
| 0.0017561 |
| 0.0017955 |
| 0.0018421 |
| 0.0018147 |
| 0.0018074 |
| 0.0018826 |
| 0.0018516 |
| 0.0018538 |
| 0.0018579 |
| 0.0019463 |
| 0.0019932 |
| 0.0020923 |
| 0.0020687 |
| 0.0020753 |
| 0.0020880 |
| 0.0021405 |
| 0.0021426 |
| 0.0021593 |
| 0.0022107 |
| 0.0022455 |
| 0.0022614 |
| 0.0022369 |
| 0.0022504 |
| 0.0022457 |
| 0.0022493 |
| 0.0022356 |
| 0.0022701 |
| 0.0022280 |
| 0.0022322 |
| 0.0022177 |
| 0.0022198 |
| 0.0021979 |
| 0.0021744 |
| 0.0022019 |
| 0.0021980 |
| 0.0023181 |
| 0.0023220 |
| 0.0023673 |
| 0.0023812 |
| 0.0024565 |
| 0.0024763 |
| 0.0024706 |
| 0.0024539 |
| 0.0024344 |
| 0.0024160 |
| 0.0024223 |
| 0.0024117 |
| 0.0023737 |
| 0.0024136 |
| 0.0023662 |
| 0.0023302 |
| 0.0023942 |
| 0.0024273 |
| 0.0023951 |
| 0.0023760 |
| 0.0024020 |
| 0.0023616 |
| 0.0023787 |
| 0.0023522 |
| 0.0023799 |
| 0.0023441 |
| 0.0023321 |
| 0.0022650 |
| 0.0022813 |
| 0.0023708 |
| 0.0023622 |
| 0.0023533 |
| 0.0023645 |
| 0.0024060 |
| 0.0024856 |
| 0.0024665 |
| 0.0024496 |
| 0.0025964 |
| 0.0025035 |
| 0.0024768 |
| 0.0024651 |
| 0.0024823 |
| 0.0025991 |
| 0.0026004 |
| 0.0025960 |
| 0.0025441 |
| 0.0025083 |
| 0.0025649 |
| 0.0026298 |
| 0.0026450 |
| 0.0026452 |
| 0.0026456 |
| 0.0026453 |
| 0.0026454 |
| 0.0026451 |
| 0.0026453 |
| 0.0026454 |
| 0.0026449 |
| 0.0026455 |
| 0.0026452 |
| 0.0026452 |
| 0.0026451 |
| 0.0026453 |
| 0.0026411 |
| 0.0026602 |
| 0.0025744 |
| 0.0026103 |
| 0.0027035 |
| 0.0026955 |
| 0.0026245 |
| 0.0026002 |
| 0.0025509 |
| 0.0025141 |
| 0.0025092 |
| 0.0025418 |
| 0.0025721 |
| 0.0026759 |
| 0.0026579 |
| 0.0026626 |
| 0.0027037 |
| 0.0026901 |
| 0.0028112 |
| 0.0028506 |
| 0.0028826 |
| 0.0027681 |
| 0.0026624 |
| 0.0026441 |
| 0.0026852 |
| 0.0027310 |
| 0.0027254 |
| 0.0026768 |
| 0.0025769 |
| 0.0026185 |
| 0.0026776 |
| 0.0026580 |
| 0.0018046 |
| 0.0017646 |
| 0.0018089 |
| 0.0018020 |
| 0.0018495 |
| 0.0018302 |