Historique des taux quotidiens TRL /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.000024429 afghani afghan
le minimum le
1 livre turque = 0.000003205 afghani afghan
Date | TRL/AFN |
---|---|
0.000003334 | |
0.000003337 | |
0.000003330 | |
0.000003316 | |
0.000003324 | |
0.000003323 | |
0.000003311 | |
0.000003323 | |
0.000003324 | |
0.000003354 | |
0.000003330 | |
0.000003392 | |
0.000003374 | |
0.000003381 | |
0.000003423 | |
0.000003384 | |
0.000003467 | |
0.000003377 | |
0.000003363 | |
0.000003322 | |
0.000003288 | |
0.000003332 | |
0.000003291 | |
0.000003257 | |
0.000003222 | |
0.000003273 | |
0.000003276 | |
0.000003250 | |
0.000003359 | |
0.000003429 | |
0.000003370 | |
0.000003492 | |
0.000003434 | |
0.000003485 | |
0.000003580 | |
0.000003623 | |
0.000003658 | |
0.000003604 | |
0.000003403 | |
0.000003864 | |
0.000003969 | |
0.000003953 | |
0.000003996 | |
0.000004085 | |
0.000004089 | |
0.000004083 | |
0.000004084 | |
0.000004002 | |
0.000003975 | |
0.000004076 | |
0.000004065 | |
0.000004385 | |
0.000004379 | |
0.000004428 | |
0.000004483 | |
0.000004491 | |
0.000004423 | |
0.000004459 | |
0.000004469 | |
0.000004671 | |
0.000004709 | |
0.000004673 | |
0.000004760 | |
0.000004794 | |
0.000004787 | |
0.000004724 | |
0.000004732 | |
0.000004799 | |
0.000004716 | |
0.000004778 | |
0.000004717 | |
0.000004699 | |
0.000004660 | |
0.000004684 | |
0.000004642 | |
0.000004714 | |
0.000004736 | |
0.000004754 | |
0.000004654 | |
0.000004615 | |
0.000004725 | |
0.000004640 | |
0.000004810 | |
0.000004747 | |
0.000004884 | |
0.000004863 | |
0.000004857 | |
0.000004870 | |
0.000004865 | |
0.000004996 | |
0.000005060 | |
0.000005043 | |
0.000005052 | |
0.000005055 | |
0.000005048 | |
0.000005231 | |
0.000005404 | |
0.000005170 | |
0.000005134 | |
0.000005355 | |
0.000005458 | |
0.000005699 | |
0.000005622 | |
0.000005733 | |
0.000005769 | |
0.000005846 | |
0.000005945 | |
0.000005855 | |
0.000006197 | |
0.000006627 | |
0.000006700 | |
0.000006792 | |
0.000006991 | |
0.000007671 | |
0.000007793 | |
0.000007770 | |
0.000007645 | |
0.000007884 | |
0.000009064 | |
0.000007112 | |
0.000007513 | |
0.000006978 | |
0.000007478 | |
0.000008196 | |
0.000009036 | |
0.000009427 | |
0.000009557 | |
0.000009424 | |
0.000009609 | |
0.000010073 | |
0.000010080 | |
0.000009986 | |
0.000009885 | |
0.000010200 | |
0.000010551 | |
0.000010286 | |
0.000010257 | |
0.000009568 | |
0.000009234 | |
0.000009563 | |
0.000009393 | |
0.000009264 | |
0.000009405 | |
0.000009164 | |
0.000009118 | |
0.000008987 | |
0.000009306 | |
0.000009126 | |
0.000009267 | |
0.000009337 | |
0.000009329 | |
0.000009320 | |
0.000009430 | |
0.000009381 | |
0.000009591 | |
0.000009531 | |
0.000009702 | |
0.000009409 | |
0.000009964 | |
0.000010011 | |
0.000010607 | |
0.000011041 | |
0.000011128 | |
0.000010932 | |
0.000010724 | |
0.000010429 | |
0.000010430 | |
0.000010346 | |
0.000010391 | |
0.000010454 | |
0.000010155 | |
0.000009809 | |
0.000009842 | |
0.000009832 | |
0.000009726 | |
0.000010023 | |
0.000009472 | |
0.000009100 | |
0.000009501 | |
0.000009737 | |
0.000009755 | |
0.000009921 | |
0.000009897 | |
0.000010045 | |
0.000010250 | |
0.000010309 | |
0.000010461 | |
0.000010411 | |
0.000010475 | |
0.000010459 | |
0.000011092 | |
0.000011218 | |
0.000011246 | |
0.000011273 | |
0.000011275 | |
0.000011224 | |
0.000011351 | |
0.000011397 | |
0.000011412 | |
0.000011274 | |
0.000011267 | |
0.000011191 | |
0.000010756 | |
0.000010781 | |
0.000010875 | |
0.000010959 | |
0.000011346 | |
0.000011225 | |
0.000011637 | |
0.000011590 | |
0.000011799 | |
0.000012311 | |
0.000012249 | |
0.000012607 | |
0.000012702 | |
0.000012795 | |
0.000013008 | |
0.000012906 | |
0.000013006 | |
0.000013221 | |
0.000012931 | |
0.000013108 | |
0.000013211 | |
0.000013454 | |
0.000013509 | |
0.000013784 | |
0.000013730 | |
0.000013661 | |
0.000013546 | |
0.000013595 | |
0.000013677 | |
0.000013330 | |
0.000013168 | |
0.000013368 | |
0.000013912 | |
0.000013692 | |
0.000013627 | |
0.000013645 | |
0.000013334 | |
0.000013449 | |
0.000013823 | |
0.000014154 | |
0.000014116 | |
0.000014195 | |
0.000014093 | |
0.000014019 | |
0.000014026 | |
0.000014378 | |
0.000013913 | |
0.000013620 | |
0.000013753 | |
0.000013650 | |
0.000013240 | |
0.000013152 | |
0.000012923 | |
0.000012845 | |
0.000013090 | |
0.000013350 | |
0.000013363 | |
0.000013516 | |
0.000013817 | |
0.000013622 | |
0.000013893 | |
0.000013879 | |
0.000014034 | |
0.000014113 | |
0.000014299 | |
0.000014108 | |
0.000014361 | |
0.000014202 | |
0.000014210 | |
0.000013852 | |
0.000014087 | |
0.000014305 | |
0.000014155 | |
0.000014127 | |
0.000014145 | |
0.000014480 | |
0.000014439 | |
0.000014327 | |
0.000013844 | |
0.000014207 | |
0.000013536 | |
0.000013362 | |
0.000013123 | |
0.000012428 | |
0.000012710 | |
0.000012285 | |
0.000012042 | |
0.000011549 | |
0.000011114 | |
0.000012017 | |
0.000012012 | |
0.000010490 | |
0.000013545 | |
0.000014851 | |
0.000015460 | |
0.000014979 | |
0.000015455 | |
0.000015948 | |
0.000015287 | |
0.000015255 | |
0.000015823 | |
0.000015490 | |
0.000015570 | |
0.000015705 | |
0.000016236 | |
0.000016617 | |
0.000017323 | |
0.000017077 | |
0.000017179 | |
0.000017140 | |
0.000017408 | |
0.000017544 | |
0.000017698 | |
0.000018109 | |
0.000018261 | |
0.000018396 | |
0.000018266 | |
0.000018326 | |
0.000018368 | |
0.000018470 | |
0.000018696 | |
0.000018561 | |
0.000018409 | |
0.000018265 | |
0.000018147 | |
0.000017998 | |
0.000017783 | |
0.000017545 | |
0.000017749 | |
0.000017779 | |
0.000018601 | |
0.000018749 | |
0.000019027 | |
0.000019103 | |
0.000019536 | |
0.000019981 | |
0.000020009 | |
0.000019774 | |
0.000019771 | |
0.000019520 | |
0.000019351 | |
0.000019347 | |
0.000019206 | |
0.000019528 | |
0.000019211 | |
0.000018860 | |
0.000019329 | |
0.000019430 | |
0.000019232 | |
0.000019168 | |
0.000019408 | |
0.000018996 | |
0.000019092 | |
0.000019196 | |
0.000019217 | |
0.000018891 | |
0.000018643 | |
0.000018132 | |
0.000018003 | |
0.000018561 | |
0.000018376 | |
0.000018238 | |
0.000017797 | |
0.000018029 | |
0.000018464 | |
0.000018325 | |
0.000017741 | |
0.000017774 | |
0.000017200 | |
0.000017841 | |
0.000017851 | |
0.000018276 | |
0.000018894 | |
0.000018931 | |
0.000018937 | |
0.000019207 | |
0.000019073 | |
0.000019529 | |
0.000020018 | |
0.000021220 | |
0.000021500 | |
0.000021537 | |
0.000021444 | |
0.000021454 | |
0.000021571 | |
0.000021794 | |
0.000022052 | |
0.000022035 | |
0.000022120 | |
0.000022683 | |
0.000022123 | |
0.000022424 | |
0.000022311 | |
0.000022175 | |
0.000022833 | |
0.000022477 | |
0.000022961 | |
0.000023615 | |
0.000023591 | |
0.000023869 | |
0.000023759 | |
0.000023772 | |
0.000023267 | |
0.000023085 | |
0.000023157 | |
0.000023293 | |
0.000024429 | |
0.000024073 | |
0.000023925 | |
0.000024209 | |
0.000024314 | |
0.000023781 | |
0.000023888 | |
0.000023791 | |
0.000023563 | |
0.000023336 | |
0.000023325 | |
0.000023454 | |
0.000023531 | |
0.000023125 | |
0.000022822 | |
0.000022559 | |
0.000023020 | |
0.000023453 | |
0.000023038 | |
0.000023221 | |
0.000022436 | |
0.000023031 | |
0.000023033 | |
0.000023969 | |
0.000022986 |