Historique des taux quotidiens TOP /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 0.4306 unité de compte européenne (ECU)
le minimum le
1 pa’anga tongan = 0.3569 unité de compte européenne (ECU)
Historique des prix XEU / TOP
Date | TOP/XEU |
| 0.3907 |
| 0.3908 |
| 0.3916 |
| 0.3865 |
| 0.3920 |
| 0.3944 |
| 0.3878 |
| 0.3907 |
| 0.3882 |
| 0.3884 |
| 0.3883 |
| 0.3887 |
| 0.3906 |
| 0.3875 |
| 0.3922 |
| 0.3925 |
| 0.3902 |
| 0.3887 |
| 0.3893 |
| 0.3895 |
| 0.3888 |
| 0.3881 |
| 0.3895 |
| 0.3930 |
| 0.3913 |
| 0.3854 |
| 0.3837 |
| 0.3896 |
| 0.3895 |
| 0.3914 |
| 0.3896 |
| 0.3947 |
| 0.3953 |
| 0.3994 |
| 0.3953 |
| 0.3911 |
| 0.3884 |
| 0.3887 |
| 0.3861 |
| 0.3840 |
| 0.3857 |
| 0.3847 |
| 0.3858 |
| 0.3847 |
| 0.3826 |
| 0.3863 |
| 0.3881 |
| 0.3884 |
| 0.3915 |
| 0.3942 |
| 0.3935 |
| 0.3927 |
| 0.3931 |
| 0.3896 |
| 0.3878 |
| 0.3858 |
| 0.3832 |
| 0.3889 |
| 0.3936 |
| 0.3973 |
| 0.3991 |
| 0.3987 |
| 0.3988 |
| 0.3993 |
| 0.3989 |
| 0.3965 |
| 0.3970 |
| 0.3959 |
| 0.4000 |
| 0.3981 |
| 0.4017 |
| 0.4059 |
| 0.4071 |
| 0.4095 |
| 0.4117 |
| 0.4085 |
| 0.4109 |
| 0.4181 |
| 0.4170 |
| 0.4134 |
| 0.4217 |
| 0.4166 |
| 0.4306 |
| 0.4189 |
| 0.4180 |
| 0.4251 |
| 0.4241 |
| 0.4296 |
| 0.4247 |
| 0.4180 |
| 0.4171 |
| 0.4174 |
| 0.4175 |
| 0.4233 |
| 0.4089 |
| 0.4046 |
| 0.4061 |
| 0.4120 |
| 0.4069 |
| 0.4030 |
| 0.4031 |
| 0.4092 |
| 0.4081 |
| 0.4111 |
| 0.4103 |
| 0.4015 |
| 0.4023 |
| 0.4060 |
| 0.3897 |
| 0.3923 |
| 0.3900 |
| 0.3854 |
| 0.3916 |
| 0.3884 |
| 0.3864 |
| 0.3864 |
| 0.3892 |
| 0.3874 |
| 0.3872 |
| 0.3880 |
| 0.3876 |
| 0.3879 |
| 0.3933 |
| 0.3899 |
| 0.3841 |
| 0.3854 |
| 0.3846 |
| 0.3828 |
| 0.3818 |
| 0.3797 |
| 0.3781 |
| 0.3776 |
| 0.3766 |
| 0.3762 |
| 0.3750 |
| 0.3725 |
| 0.3763 |
| 0.3773 |
| 0.3723 |
| 0.3746 |
| 0.3756 |
| 0.3739 |
| 0.3735 |
| 0.3740 |
| 0.3721 |
| 0.3699 |
| 0.3676 |
| 0.3663 |
| 0.3633 |
| 0.3659 |
| 0.3663 |
| 0.3657 |
| 0.3654 |
| 0.3659 |
| 0.3672 |
| 0.3695 |
| 0.3712 |
| 0.3690 |
| 0.3684 |
| 0.3617 |
| 0.3584 |
| 0.3592 |
| 0.3608 |
| 0.3599 |
| 0.3596 |
| 0.3618 |
| 0.3627 |
| 0.3590 |
| 0.3590 |
| 0.3586 |
| 0.3607 |
| 0.3617 |
| 0.3663 |
| 0.3679 |
| 0.3664 |
| 0.3672 |
| 0.3693 |
| 0.3661 |
| 0.3662 |
| 0.3670 |
| 0.3676 |
| 0.3701 |
| 0.3743 |
| 0.3696 |
| 0.3724 |
| 0.3696 |
| 0.3705 |
| 0.3684 |
| 0.3738 |
| 0.3733 |
| 0.3729 |
| 0.3824 |
| 0.3863 |
| 0.3869 |
| 0.3885 |
| 0.3888 |
| 0.3881 |
| 0.3914 |
| 0.3926 |
| 0.3978 |
| 0.3939 |
| 0.4010 |
| 0.3959 |
| 0.3974 |
| 0.3957 |
| 0.3904 |
| 0.3923 |
| 0.3858 |
| 0.3872 |
| 0.3795 |
| 0.3801 |
| 0.3854 |
| 0.3972 |
| 0.3990 |
| 0.3951 |
| 0.3898 |
| 0.3944 |
| 0.3924 |
| 0.3912 |
| 0.3902 |
| 0.3907 |
| 0.3923 |
| 0.3907 |
| 0.3922 |
| 0.3890 |
| 0.3915 |
| 0.3895 |
| 0.3906 |
| 0.3885 |
| 0.3879 |
| 0.3873 |
| 0.3903 |
| 0.3919 |
| 0.3942 |
| 0.3906 |
| 0.3928 |
| 0.3914 |
| 0.3917 |
| 0.3882 |
| 0.3902 |
| 0.3859 |
| 0.3861 |
| 0.3927 |
| 0.3935 |
| 0.3900 |
| 0.3907 |
| 0.3897 |
| 0.3834 |
| 0.3888 |
| 0.3876 |
| 0.3870 |
| 0.3895 |
| 0.3902 |
| 0.3894 |
| 0.3906 |
| 0.3924 |
| 0.3869 |
| 0.3908 |
| 0.3917 |
| 0.4044 |
| 0.3913 |
| 0.3901 |
| 0.3917 |
| 0.3899 |
| 0.3896 |
| 0.3917 |
| 0.3909 |
| 0.3893 |
| 0.3874 |
| 0.3834 |
| 0.3866 |
| 0.3840 |
| 0.3825 |
| 0.3824 |
| 0.3899 |
| 0.3842 |
| 0.3845 |
| 0.3848 |
| 0.3810 |
| 0.3885 |
| 0.3814 |
| 0.3816 |
| 0.3783 |
| 0.3744 |
| 0.3772 |
| 0.3738 |
| 0.3683 |
| 0.3709 |
| 0.3733 |
| 0.3726 |
| 0.3704 |
| 0.3766 |
| 0.3796 |
| 0.3744 |
| 0.3697 |
| 0.3700 |
| 0.3701 |
| 0.3668 |
| 0.3724 |
| 0.3724 |
| 0.3764 |
| 0.3740 |
| 0.3756 |
| 0.3752 |
| 0.3697 |
| 0.3690 |
| 0.3780 |
| 0.3686 |
| 0.3686 |
| 0.3635 |
| 0.3671 |
| 0.3647 |
| 0.3631 |
| 0.3667 |
| 0.3633 |
| 0.3663 |
| 0.3640 |
| 0.3676 |
| 0.3674 |
| 0.3651 |
| 0.3637 |
| 0.3625 |
| 0.3703 |
| 0.3678 |
| 0.3708 |
| 0.3704 |
| 0.3688 |
| 0.3660 |
| 0.3668 |
| 0.3765 |
| 0.3779 |
| 0.3824 |
| 0.3799 |
| 0.3823 |
| 0.3832 |
| 0.3811 |
| 0.3764 |
| 0.3776 |
| 0.3837 |
| 0.3736 |
| 0.3839 |
| 0.3877 |
| 0.3865 |
| 0.3846 |
| 0.3868 |
| 0.3874 |
| 0.3898 |
| 0.3913 |
| 0.3947 |
| 0.3957 |
| 0.3897 |
| 0.3869 |
| 0.3897 |
| 0.3825 |
| 0.3927 |
| 0.3953 |
| 0.3959 |
| 0.3975 |
| 0.4061 |
| 0.4117 |
| 0.4097 |
| 0.4038 |
| 0.4040 |
| 0.4096 |
| 0.4206 |
| 0.4203 |
| 0.4182 |
| 0.4184 |
| 0.4110 |
| 0.4110 |
| 0.4058 |
| 0.4087 |
| 0.4078 |
| 0.4101 |
| 0.4110 |
| 0.4252 |
| 0.4122 |
| 0.4104 |
| 0.4145 |
| 0.4094 |
| 0.4093 |
| 0.4027 |
| 0.4060 |
| 0.4070 |
| 0.4055 |
| 0.4020 |
| 0.4038 |
| 0.3954 |
| 0.3964 |
| 0.3952 |
| 0.3995 |
| 0.3946 |
| 0.3932 |
| 0.3983 |
| 0.4020 |
| 0.3990 |
| 0.3964 |
| 0.4010 |
| 0.4058 |
| 0.4039 |
| 0.4128 |
| 0.4019 |
| 0.3945 |
| 0.3932 |
| 0.3963 |
| 0.3970 |
| 0.3954 |
| 0.3940 |
| 0.4008 |
| 0.4042 |
| 0.3993 |
| 0.3967 |
| 0.3979 |
| 0.4028 |
| 0.3983 |
| 0.4056 |
| 0.4103 |
| 0.4054 |
| 0.3987 |
| 0.3981 |
| 0.3940 |
| 0.4033 |
| 0.4057 |
| 0.4162 |
| 0.4157 |
| 0.4163 |
| 0.4092 |
| 0.4161 |
| 0.4086 |
| 0.4125 |
| 0.4266 |
| 0.4226 |
| 0.4212 |