Historique des taux quotidiens TOP /JPY depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 pa’anga tongan = 66.3568 yen japonais
le minimum le
1 pa’anga tongan = 39.7759 yen japonais
Historique des prix JPY / TOP
Date | TOP/JPY |
| 66.3560 |
| 65.8857 |
| 64.9027 |
| 64.7418 |
| 64.6703 |
| 64.6192 |
| 63.9560 |
| 63.5842 |
| 63.6818 |
| 62.9917 |
| 62.2851 |
| 63.4799 |
| 63.8237 |
| 62.7518 |
| 63.1194 |
| 62.6802 |
| 62.3527 |
| 62.6462 |
| 62.1193 |
| 61.5052 |
| 60.5479 |
| 60.8335 |
| 60.7111 |
| 61.7889 |
| 62.4680 |
| 62.6854 |
| 62.3089 |
| 63.2325 |
| 62.6222 |
| 61.9381 |
| 62.2664 |
| 62.3191 |
| 62.0358 |
| 62.7221 |
| 62.3142 |
| 61.7213 |
| 61.2235 |
| 61.4695 |
| 61.2165 |
| 61.2073 |
| 61.1882 |
| 60.3304 |
| 60.3856 |
| 60.2360 |
| 59.6759 |
| 60.0735 |
| 61.2478 |
| 60.7884 |
| 60.6879 |
| 59.1614 |
| 58.7658 |
| 59.0572 |
| 58.9353 |
| 57.6265 |
| 57.6177 |
| 58.2007 |
| 56.8157 |
| 57.1205 |
| 56.1785 |
| 57.7443 |
| 57.7217 |
| 57.2176 |
| 56.6311 |
| 56.8208 |
| 56.4774 |
| 56.2904 |
| 55.1777 |
| 55.9754 |
| 55.8531 |
| 56.2424 |
| 58.3960 |
| 58.8463 |
| 58.3662 |
| 58.7539 |
| 59.9419 |
| 59.0536 |
| 60.3537 |
| 61.4756 |
| 61.3747 |
| 60.6182 |
| 59.6535 |
| 59.2145 |
| 59.8428 |
| 60.1568 |
| 60.3735 |
| 59.4067 |
| 58.8560 |
| 58.7346 |
| 57.4653 |
| 57.4855 |
| 56.2472 |
| 58.2106 |
| 58.5699 |
| 58.4321 |
| 57.9627 |
| 57.9727 |
| 57.7073 |
| 57.6058 |
| 57.4868 |
| 55.4743 |
| 55.0566 |
| 55.0765 |
| 56.2107 |
| 56.2084 |
| 56.1604 |
| 52.8988 |
| 52.0430 |
| 50.9055 |
| 50.2903 |
| 50.8442 |
| 50.9481 |
| 50.7382 |
| 50.6282 |
| 50.1408 |
| 50.5209 |
| 50.4728 |
| 50.7254 |
| 50.3863 |
| 49.6291 |
| 49.7390 |
| 49.6221 |
| 49.8501 |
| 50.7543 |
| 50.5872 |
| 50.4021 |
| 51.0034 |
| 50.8014 |
| 50.8038 |
| 50.0195 |
| 48.9523 |
| 49.0736 |
| 48.4646 |
| 48.9299 |
| 49.0519 |
| 48.6327 |
| 47.9766 |
| 48.4357 |
| 48.8548 |
| 48.3013 |
| 48.7817 |
| 48.5140 |
| 48.9351 |
| 49.1610 |
| 49.3466 |
| 48.9228 |
| 49.3461 |
| 48.9700 |
| 49.0684 |
| 48.3022 |
| 48.5875 |
| 48.4091 |
| 48.0993 |
| 47.7630 |
| 47.6370 |
| 47.8426 |
| 48.1143 |
| 47.9811 |
| 47.8928 |
| 48.1402 |
| 47.5562 |
| 46.5676 |
| 45.7822 |
| 45.9203 |
| 45.7465 |
| 45.5502 |
| 45.3066 |
| 45.3222 |
| 45.9301 |
| 45.3628 |
| 45.4942 |
| 45.3488 |
| 45.5732 |
| 45.5601 |
| 45.6064 |
| 45.5374 |
| 45.4289 |
| 45.6519 |
| 45.0188 |
| 45.3174 |
| 45.4510 |
| 45.6637 |
| 45.8129 |
| 45.5666 |
| 46.0889 |
| 46.3770 |
| 46.7896 |
| 46.7697 |
| 46.3202 |
| 46.3708 |
| 46.5034 |
| 46.5528 |
| 46.2087 |
| 46.9615 |
| 47.0148 |
| 46.9955 |
| 47.0129 |
| 46.8789 |
| 47.2978 |
| 47.9696 |
| 46.9807 |
| 46.7024 |
| 46.1623 |
| 46.6377 |
| 46.0534 |
| 46.1557 |
| 46.2989 |
| 45.8855 |
| 46.2309 |
| 45.9895 |
| 46.1899 |
| 44.9958 |
| 44.6630 |
| 46.6089 |
| 47.7766 |
| 47.5027 |
| 47.3195 |
| 46.8388 |
| 47.3407 |
| 47.9697 |
| 47.9190 |
| 47.3546 |
| 47.6412 |
| 47.6063 |
| 47.6749 |
| 47.1145 |
| 46.9705 |
| 46.9807 |
| 46.8688 |
| 46.9965 |
| 46.9916 |
| 46.9246 |
| 46.9066 |
| 46.6539 |
| 46.1221 |
| 46.4247 |
| 46.2098 |
| 46.7405 |
| 46.4160 |
| 45.5922 |
| 45.6638 |
| 46.0780 |
| 45.6086 |
| 45.8420 |
| 47.6342 |
| 47.5788 |
| 47.3855 |
| 47.6334 |
| 47.6781 |
| 46.9088 |
| 47.3712 |
| 47.5402 |
| 47.0162 |
| 47.7512 |
| 47.9740 |
| 47.7502 |
| 48.4792 |
| 49.0103 |
| 48.7594 |
| 49.4531 |
| 49.1415 |
| 50.5023 |
| 48.7284 |
| 49.2592 |
| 49.1012 |
| 49.4114 |
| 49.1624 |
| 48.9989 |
| 48.6660 |
| 48.9550 |
| 48.3836 |
| 47.8050 |
| 48.0062 |
| 47.8765 |
| 48.1878 |
| 48.0998 |
| 49.9357 |
| 49.3859 |
| 49.5939 |
| 49.4998 |
| 49.0848 |
| 49.5739 |
| 49.2755 |
| 48.7637 |
| 48.9008 |
| 48.5018 |
| 49.0461 |
| 49.3198 |
| 48.8133 |
| 48.3404 |
| 48.1027 |
| 48.0781 |
| 48.1000 |
| 47.5874 |
| 47.8804 |
| 48.1887 |
| 48.0411 |
| 48.2303 |
| 48.7028 |
| 47.8501 |
| 48.0667 |
| 47.7806 |
| 48.2161 |
| 48.6113 |
| 48.3224 |
| 47.7203 |
| 48.3780 |
| 48.3159 |
| 49.1434 |
| 48.6849 |
| 48.9505 |
| 48.1868 |
| 48.2902 |
| 47.4276 |
| 47.7402 |
| 47.9562 |
| 47.6432 |
| 47.9111 |
| 48.2994 |
| 48.1714 |
| 49.1592 |
| 49.5425 |
| 49.2416 |
| 49.4663 |
| 49.1953 |
| 50.1529 |
| 49.8176 |
| 49.8734 |
| 49.1326 |
| 49.3230 |
| 48.8617 |
| 48.5238 |
| 49.7359 |
| 50.0765 |
| 50.4645 |
| 49.8339 |
| 50.9439 |
| 50.2733 |
| 50.5746 |
| 50.7057 |
| 50.4957 |
| 50.1842 |
| 49.4013 |
| 50.1109 |
| 48.5948 |
| 49.4200 |
| 50.1956 |
| 50.5199 |
| 50.1686 |
| 50.0733 |
| 50.0540 |
| 50.6707 |
| 50.4677 |
| 49.3787 |
| 49.2522 |
| 47.9741 |
| 48.0771 |
| 48.2283 |
| 47.6678 |
| 49.0166 |
| 48.9125 |
| 48.3113 |
| 47.4398 |
| 47.0985 |
| 48.3279 |
| 48.4310 |
| 48.5311 |
| 48.7693 |
| 50.1282 |
| 50.7200 |
| 50.1597 |
| 50.2279 |
| 50.4377 |
| 49.3847 |
| 50.0592 |
| 49.2200 |
| 49.4355 |
| 50.0575 |
| 50.3260 |
| 50.3457 |
| 51.8107 |
| 50.3792 |
| 50.2327 |
| 49.1972 |
| 48.2157 |
| 47.6160 |
| 46.4931 |
| 46.7127 |
| 46.1498 |
| 46.3469 |
| 46.4288 |
| 46.0468 |
| 44.6356 |
| 45.1062 |
| 45.2318 |
| 46.0662 |
| 44.9963 |
| 44.6439 |
| 45.0940 |
| 45.6257 |
| 45.5903 |
| 46.0666 |
| 47.0366 |
| 45.6557 |
| 46.1930 |
| 46.3438 |
| 47.5840 |
| 47.6170 |
| 47.7111 |
| 48.6431 |
| 49.0362 |
| 48.8183 |
| 48.1926 |
| 49.4037 |
| 50.2571 |
| 49.1343 |
| 48.9459 |
| 50.8682 |
| 50.7033 |
| 50.0858 |
| 51.2064 |
| 51.1724 |
| 50.4543 |
| 49.9799 |
| 50.5812 |
| 51.4932 |
| 53.0355 |
| 51.8481 |
| 53.3310 |
| 53.3775 |
| 54.5667 |
| 54.0014 |
| 54.9825 |
| 54.3954 |
| 55.2513 |
| 55.3918 |
| 55.4882 |
| 55.5480 |
| 55.6639 |
| 54.6049 |
| 54.7338 |
| 53.6338 |
| 53.6502 |
| 53.6302 |
| 53.6489 |
| 55.6886 |
| 55.3302 |
| 54.4776 |
| 53.5809 |
| 53.5798 |
| 55.9743 |
| 56.0515 |
| 55.8001 |
| 56.7552 |
| 57.3801 |
| 57.8093 |
| 56.6725 |
| 56.7466 |
| 59.2399 |
| 58.9482 |
| 59.4843 |
| 60.5689 |
| 59.9903 |
| 59.1663 |
| 59.2656 |
| 59.2381 |
| 58.8371 |
| 58.8320 |
| 59.3048 |
| 58.9273 |
| 59.1893 |
| 59.5018 |
| 59.8206 |
| 60.1302 |
| 60.1453 |
| 59.4129 |
| 59.0003 |
| 58.9410 |
| 58.3801 |
| 59.4986 |
| 59.1362 |
| 59.7908 |
| 60.6561 |
| 61.4652 |
| 60.7521 |
| 60.0780 |
| 62.0079 |
| 59.9437 |
| 59.4025 |
| 58.7625 |
| 57.2144 |
| 57.4757 |
| 54.8237 |
| 54.5104 |
| 54.6077 |
| 55.6270 |
| 56.1855 |
| 56.6662 |
| 56.9066 |
| 56.6237 |
| 55.7215 |
| 56.3392 |
| 55.5224 |
| 55.3490 |
| 55.0076 |
| 55.2969 |
| 54.9110 |
| 55.2141 |
| 55.5081 |
| 54.8868 |
| 55.0777 |
| 54.9704 |
| 54.7278 |
| 54.7059 |
| 55.0735 |
| 54.9980 |
| 55.3783 |
| 55.0928 |
| 55.9409 |
| 56.5900 |
| 55.9157 |
| 56.1204 |
| 55.7945 |
| 55.0719 |
| 54.6560 |
| 55.4031 |
| 54.4657 |
| 55.0013 |
| 54.6912 |
| 54.3674 |
| 53.7602 |
| 55.1418 |
| 56.0788 |
| 55.4289 |
| 55.7960 |
| 56.5707 |
| 56.0487 |
| 55.4718 |
| 55.5270 |
| 55.3246 |
| 55.6511 |
| 54.9795 |
| 54.5227 |
| 54.4972 |
| 54.1651 |
| 54.5077 |
| 54.1484 |
| 53.8687 |
| 54.5440 |
| 54.8062 |
| 53.6497 |
| 53.4797 |
| 52.5147 |
| 53.1528 |
| 52.7071 |
| 52.3891 |
| 53.1970 |
| 53.4400 |
| 54.3541 |
| 53.9110 |
| 54.2307 |
| 53.4329 |
| 54.0467 |
| 52.9785 |
| 56.0540 |
| 57.3167 |
| 57.1574 |
| 58.7064 |
| 58.4409 |
| 57.0134 |
| 56.2212 |
| 57.0465 |
| 55.9212 |
| 56.8400 |
| 53.4082 |
| 53.8277 |
| 54.3847 |
| 55.1261 |
| 53.7032 |
| 53.5656 |
| 54.3094 |
| 54.2848 |
| 53.4660 |
| 52.6037 |
| 51.7734 |
| 51.4054 |
| 50.2846 |
| 49.9040 |
| 48.8669 |
| 48.0926 |
| 47.2506 |
| 47.0056 |
| 46.6264 |
| 46.8620 |
| 45.4657 |
| 46.5880 |
| 45.8892 |
| 45.5882 |
| 45.2074 |
| 45.1562 |
| 45.2766 |
| 44.7171 |
| 45.8067 |
| 44.3692 |
| 44.3962 |
| 44.9550 |
| 45.3630 |
| 44.4485 |
| 44.8851 |
| 44.3346 |
| 44.4025 |
| 43.8180 |
| 44.6592 |
| 44.5721 |
| 44.5911 |
| 44.3439 |
| 44.4260 |
| 43.5501 |
| 44.1683 |
| 44.8556 |
| 46.2026 |
| 46.9426 |
| 46.7828 |
| 47.7119 |
| 47.1000 |
| 47.9645 |
| 48.8838 |
| 48.8572 |
| 49.2275 |
| 48.9352 |
| 48.5448 |
| 47.9839 |
| 47.3656 |
| 45.6170 |
| 45.2073 |
| 44.8724 |
| 44.2517 |
| 43.7892 |
| 43.8677 |
| 43.8554 |
| 44.4508 |
| 44.6154 |
| 45.5512 |
| 45.1548 |
| 43.7002 |
| 44.7938 |
| 45.6901 |
| 46.2861 |
| 46.3084 |
| 44.8372 |
| 44.8770 |
| 43.7652 |
| 44.5421 |
| 44.0650 |
| 45.7715 |
| 46.1185 |
| 47.1681 |
| 46.6530 |
| 46.6390 |
| 47.2641 |
| 47.8456 |
| 47.7848 |
| 47.5723 |
| 45.8623 |
| 46.9178 |
| 46.9316 |
| 46.8128 |
| 45.8364 |
| 45.9754 |
| 45.9523 |
| 45.6486 |
| 46.5538 |
| 45.6610 |
| 45.6452 |
| 45.9703 |
| 44.0676 |
| 45.6785 |
| 46.2479 |
| 45.7166 |
| 43.9853 |
| 43.5443 |
| 43.8935 |
| 44.5783 |
| 44.1520 |
| 44.8598 |
| 44.9710 |
| 44.4129 |
| 44.2733 |
| 44.5344 |
| 44.5749 |
| 44.3667 |
| 43.6832 |
| 43.8924 |
| 44.3627 |
| 45.0724 |
| 45.1929 |
| 45.5183 |
| 45.2082 |
| 44.7486 |
| 42.1660 |
| 42.5583 |
| 42.7704 |
| 42.7551 |
| 43.0226 |
| 43.4344 |
| 43.9155 |
| 44.5335 |
| 42.7789 |
| 43.0152 |
| 43.2531 |
| 43.5115 |
| 44.2261 |
| 44.8176 |
| 44.5960 |
| 44.6085 |
| 44.5789 |
| 44.8934 |
| 44.4618 |
| 45.2224 |
| 47.4826 |
| 46.2543 |
| 46.3055 |
| 46.1594 |
| 45.2279 |
| 46.4249 |
| 47.0740 |
| 48.5471 |
| 48.7144 |
| 47.8345 |
| 48.7957 |
| 49.5006 |
| 47.4946 |
| 48.1302 |
| 46.9992 |
| 46.8510 |
| 46.2068 |
| 46.9578 |
| 47.3164 |
| 46.9609 |
| 46.6767 |
| 47.2253 |
| 47.8189 |
| 48.8574 |
| 47.8965 |
| 47.5682 |
| 47.7564 |
| 46.4941 |
| 47.0940 |
| 44.8825 |
| 46.7565 |
| 47.6377 |
| 47.3207 |
| 47.1950 |
| 48.9795 |
| 48.1145 |
| 46.7905 |
| 46.6845 |
| 46.9129 |
| 47.5457 |
| 46.6957 |
| 47.2104 |
| 47.7464 |
| 47.1802 |
| 47.5474 |
| 48.8109 |
| 47.5345 |
| 46.8962 |
| 46.5526 |
| 44.1128 |
| 46.7797 |
| 46.4706 |
| 44.8830 |
| 47.0999 |
| 48.7551 |
| 45.4577 |
| 45.6772 |
| 45.6157 |
| 45.5943 |
| 45.4892 |
| 44.2868 |
| 45.1571 |
| 45.9718 |
| 46.2930 |
| 43.0478 |
| 42.9771 |
| 43.5644 |
| 43.8443 |
| 43.1751 |
| 42.1574 |
| 41.6509 |
| 41.4799 |
| 40.1891 |
| 39.9923 |
| 41.0551 |
| 41.5501 |
| 44.0873 |
| 42.0737 |
| 42.2261 |
| 41.3888 |
| 42.4377 |
| 42.7745 |
| 43.8572 |
| 43.9851 |
| 46.5358 |
| 45.8266 |
| 42.5026 |
| 47.7990 |
| 46.7425 |
| 50.1491 |
| 51.7965 |
| 52.2004 |
| 52.8239 |
| 55.4538 |
| 56.4951 |
| 56.2313 |
| 56.5276 |
| 59.6381 |
| 59.0367 |
| 58.2483 |
| 57.8505 |
| 56.9475 |
| 57.6540 |
| 56.7883 |
| 57.9427 |
| 58.4254 |
| 56.7992 |
| 56.9102 |
| 56.1605 |
| 56.0243 |
| 55.1574 |
| 55.0739 |
| 56.2138 |
| 55.3671 |
| 53.9766 |
| 56.6955 |
| 54.7484 |
| 54.9898 |
| 52.2705 |
| 54.6370 |
| 55.5911 |
| 57.5449 |
| 57.2277 |
| 56.6532 |
| 56.6834 |
| 55.9873 |
| 56.7078 |
| 56.2227 |
| 56.5461 |
| 57.9978 |
| 59.2906 |
| 59.0608 |
| 58.0503 |
| 57.9869 |
| 56.6315 |
| 57.5430 |
| 57.3267 |
| 59.7808 |
| 58.5998 |
| 57.6361 |
| 59.9306 |
| 58.1508 |
| 57.4357 |
| 55.3145 |
| 57.8160 |
| 57.1829 |
| 58.0107 |
| 56.7327 |
| 54.9953 |
| 59.0297 |
| 61.3065 |
| 61.3229 |
| 62.6980 |
| 62.4022 |
| 63.3915 |
| 63.4539 |
| 61.5577 |
| 61.5955 |
| 60.6327 |
| 60.1454 |
| 60.5669 |
| 60.4739 |
| 59.5314 |
| 59.4286 |
| 59.2706 |
| 59.3522 |
| 59.2505 |
| 58.8622 |
| 58.1309 |
| 58.3576 |
| 58.1398 |
| 57.7812 |
| 56.7291 |
| 58.7081 |
| 58.1756 |
| 59.3193 |
| 58.9439 |
| 60.0040 |
| 59.7282 |
| 58.0486 |
| 57.4044 |
| 58.0125 |
| 57.9541 |
| 57.9812 |
| 57.4743 |
| 57.0642 |
| 56.8521 |
| 58.1842 |
| 57.7497 |
| 58.4424 |
| 58.0329 |
| 58.8284 |
| 58.5963 |
| 58.9210 |
| 58.1050 |
| 57.6226 |
| 58.5953 |
| 57.7622 |
| 57.6258 |
| 58.0586 |
| 57.2749 |
| 57.7038 |
| 56.5602 |
| 55.9191 |
| 57.2646 |
| 56.7457 |
| 55.7013 |
| 55.4175 |
| 55.9251 |
| 56.2847 |
| 55.6332 |
| 55.4421 |
| 55.3456 |
| 54.9602 |
| 54.3260 |
| 54.7068 |
| 56.3495 |
| 56.8790 |
| 57.2958 |
| 57.3321 |
| 57.3186 |
| 56.3006 |
| 56.1518 |
| 57.8548 |
| 56.9358 |
| 56.4114 |
| 57.2466 |
| 56.8189 |
| 57.6078 |
| 57.0067 |
| 55.6632 |
| 56.1635 |
| 55.9561 |
| 57.7662 |
| 56.4952 |
| 56.8551 |
| 59.1880 |
| 59.6523 |
| 59.3823 |
| 58.9737 |
| 59.2388 |
| 58.8029 |
| 59.0854 |
| 58.5056 |
| 58.1756 |
| 57.9978 |
| 57.9514 |
| 56.5957 |
| 57.0545 |
| 56.3971 |
| 56.2303 |
| 56.7066 |
| 56.7281 |
| 56.6030 |
| 57.7670 |
| 57.4045 |
| 57.0270 |
| 57.0248 |
| 56.8745 |
| 57.9229 |
| 57.6431 |
| 57.4079 |
| 57.6133 |
| 55.3013 |
| 56.5555 |
| 56.1035 |
| 56.2595 |
| 56.0518 |
| 55.5661 |
| 55.5484 |
| 56.2946 |
| 56.2649 |
| 56.4853 |
| 56.8571 |
| 55.9255 |
| 54.4261 |
| 54.5760 |
| 55.1803 |
| 55.5667 |
| 55.1934 |
| 54.5141 |
| 54.1647 |
| 53.0413 |
| 52.6740 |
| 53.6651 |
| 53.6051 |
| 53.6114 |
| 53.5874 |
| 53.5347 |
| 53.3002 |
| 53.3898 |
| 53.4075 |
| 53.7942 |
| 53.4353 |
| 53.7484 |
| 54.2311 |
| 55.1951 |
| 54.9814 |
| 55.7057 |
| 55.7755 |
| 54.9637 |
| 54.8891 |
| 54.8075 |
| 55.2738 |
| 55.6231 |
| 56.2996 |
| 55.9382 |
| 55.5457 |
| 55.6245 |
| 55.3743 |
| 55.2670 |
| 55.1118 |
| 53.9251 |
| 53.9353 |
| 54.9115 |
| 55.6051 |
| 54.9499 |
| 56.4439 |
| 57.0979 |
| 56.3983 |
| 55.3234 |
| 53.2204 |
| 53.9770 |
| 53.0511 |