Historique des taux quotidiens TND /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 4 315 721 682 190.8071 bolivar vénézuélien
le minimum le
1 dinar tunisien = 2 563.8500 bolivar vénézuélien
Date | TND/VEB |
---|---|
84 329 946.4099 | |
83 982 991.4158 | |
83 999 560.6314 | |
83 833 535.1952 | |
83 544 887.4504 | |
84 990 489.7837 | |
83 715 463.5766 | |
84 552 096.6545 | |
83 982 491.8097 | |
84 141 506.9183 | |
83 918 964.0349 | |
83 813 226.1211 | |
83 795 088.7226 | |
83 456 734.6359 | |
83 740 739.5320 | |
83 552 350.5541 | |
83 826 960.7829 | |
83 948 383.6637 | |
83 993 585.0294 | |
83 970 659.8580 | |
84 326 561.9918 | |
83 962 786.3157 | |
84 685 690.7399 | |
83 505 561.5570 | |
83 933 462.1723 | |
83 800 091.1081 | |
83 852 033.6111 | |
83 424 107.9101 | |
83 676 549.0661 | |
83 287 988.2508 | |
82 973 666.5295 | |
83 298 729.8121 | |
83 183 633.6256 | |
83 697 211.2032 | |
83 653 221.2384 | |
83 301 776.4825 | |
84 053 026.2325 | |
84 806 338.5556 | |
84 501 175.0583 | |
84 013 737.0182 | |
84 435 409.6804 | |
83 849 990.4368 | |
84 135 732.3139 | |
85 306 096.9292 | |
84 202 799.3706 | |
83 936 986.0346 | |
84 294 706.0607 | |
84 155 307.1368 | |
84 246 941.1248 | |
83 891 541.3241 | |
83 834 487.2272 | |
84 534 655.4360 | |
84 094 717.1889 | |
84 401 376.6492 | |
85 018 431.1479 | |
84 729 024.2238 | |
84 400 134.7978 | |
82 500 014.5991 | |
83 585 267.7673 | |
83 462 805.4255 | |
82 650 326.3477 | |
83 684 166.0326 | |
83 117 898.2803 | |
83 817 341.3323 | |
84 627 588.2076 | |
83 091 956.8584 | |
83 709 722.9989 | |
82 461 856.7980 | |
83 754 508.2844 | |
83 358 550.3855 | |
82 646 572.3652 | |
81 634 777.1578 | |
82 269 155.2063 | |
82 402 334.7652 | |
81 792 014.9674 | |
82 544 157.4653 | |
83 035 447.4450 | |
83 805 899.5004 | |
83 627 898.5530 | |
82 616 329.2927 | |
83 339 878.6653 | |
82 601 247.5154 | |
83 388 329.7760 | |
83 588 843.2200 | |
83 965 365.1141 | |
83 447 518.9258 | |
83 205 696.6277 | |
83 980 087.2447 | |
83 726 471.8099 | |
83 919 142.4043 | |
83 725 488.9720 | |
84 688 152.5650 | |
84 208 686.8909 | |
85 899 727.8188 | |
84 638 968.1785 | |
84 394 188.6386 | |
83 451 962.7404 | |
84 848 456.5596 | |
85 053 867.8504 | |
84 429 860.7924 | |
84 603 303.8982 | |
85 050 646.8319 | |
84 867 162.3956 | |
84 584 306.3699 | |
85 139 638.2346 | |
85 321 117.8519 | |
85 626 368.0389 | |
85 352 216.1583 | |
85 380 360.5447 | |
86 048 085.7580 | |
86 278 082.2928 | |
86 492 508.5734 | |
85 296 911.6773 | |
85 193 574.7710 | |
85 753 864.1003 | |
85 902 450.0713 | |
86 317 981.4944 | |
86 324 410.3015 | |
86 402 696.5987 | |
86 356 033.2320 | |
86 043 827.8804 | |
86 151 195.8779 | |
87 706 388.1333 | |
87 852 905.5502 | |
86 859 359.1001 | |
87 335 932.6627 | |
86 997 079.9174 | |
87 177 788.2272 | |
87 041 967.6401 | |
87 173 865.3135 | |
87 289 831.8045 | |
87 026 224.4610 | |
87 272 445.8392 | |
87 101 978.6634 | |
87 620 284.8199 | |
87 138 439.4802 | |
87 735 382.1714 | |
87 989 353.8171 | |
87 243 727.5120 | |
87 284 016.8693 | |
87 248 851.5896 | |
87 423 540.3432 | |
88 119 579.6285 | |
87 527 250.4074 | |
87 787 063.3360 | |
87 750 467.8203 | |
88 110 137.6721 | |
87 935 140.5827 | |
88 319 264.8080 | |
88 049 212.8413 | |
88 515 183.5625 | |
88 159 632.5007 | |
88 359 959.6897 | |
88 078 148.7148 | |
88 690 268.6268 | |
87 158 801.6092 | |
88 092 377.0299 | |
88 771 277.3128 | |
88 483 178.7431 | |
88 244 916.7535 | |
88 126 899.0655 | |
88 671 046.4742 | |
89 115 373.1833 | |
89 529 202.3448 | |
89 188 810.3364 | |
89 129 579.4152 | |
89 305 410.4836 | |
89 508 150.9111 | |
89 050 274.9196 | |
89 352 621.1386 | |
89 334 867.2717 | |
89 626 507.8638 | |
89 131 660.3855 | |
88 916 295.4999 | |
88 510 996.7530 | |
89 234 220.4925 | |
89 032 486.2262 | |
89 337 097.5455 | |
89 260 477.5453 | |
89 043 552.0727 | |
89 570 417.3257 | |
88 964 658.8652 | |
89 123 042.4092 | |
89 572 788.6978 | |
89 588 647.6638 | |
89 702 645.0315 | |
90 393 551.2107 | |
87 724 561.7097 | |
89 829 957.8607 | |
90 195 083.2179 | |
89 200 801.6229 | |
88 663 732.8148 | |
88 160 930.6052 | |
88 180 499.0663 | |
88 160 603.0219 | |
88 021 032.8919 | |
87 568 130.7368 | |
88 042 989.6866 | |
88 344 815.6809 | |
87 972 292.1914 | |
87 694 222.5713 | |
87 862 187.4404 | |
88 486 809.6588 | |
88 124 003.3170 | |
4 315 721 682 190.8071 | |
87 173 784.6197 | |
87 450 271.8210 | |
88 541 092.5493 | |
88 864 045.0766 | |
88 128 491.1821 | |
89 116 998.6924 | |
89 142 593.3884 | |
88 673 890.0277 | |
88 731 096.0123 | |
89 353 243.4479 | |
89 432 874.8594 | |
89 126 186.2197 | |
89 199 199.2312 | |
89 400 999.6646 | |
90 108 242.2752 | |
89 542 344.0881 | |
88 864 216.9322 | |
88 213 719.6765 | |
88 467 648.5977 | |
88 622 391.1089 | |
88 833 397.6889 | |
88 695 340.0008 | |
88 734 592.9225 | |
89 065 815.7261 | |
88 874 282.7931 | |
89 353 362.1547 | |
89 463 939.6788 | |
89 528 847.8494 | |
88 873 436.2182 | |
88 659 977.3632 | |
88 653 787.5711 | |
88 471 182.6998 | |
88 753 411.1547 | |
88 630 032.5207 | |
88 410 348.0608 | |
88 541 973.5828 | |
87 930 980.8121 | |
87 687 716.7766 | |
87 825 097.7826 | |
87 434 716.9625 | |
87 011 499.9290 | |
87 477 430.2881 | |
86 264 628.1558 | |
84 990 582.4442 | |
84 914 299.4127 | |
83 756 337.6214 | |
83 798 433.6908 | |
83 813 825.1758 | |
83 946 169.6490 | |
83 213 345.3519 | |
82 883 024.1835 | |
83 238 953.0740 | |
83 127 339.5014 | |
82 794 889.0700 | |
82 899 546.0056 | |
82 839 708.9885 | |
82 671 614.2087 | |
82 184 255.4869 | |
81 927 972.6703 | |
81 524 672.2096 | |
83 490 807.6642 | |
83 811 991.0958 | |
83 808 859.2090 | |
83 983 641.5089 | |
84 243 293.8833 | |
84 031 581.8646 | |
83 975 583.4111 | |
84 200 081.8511 | |
85 348 116.6773 | |
85 364 340.4347 | |
84 717 451.6956 | |
85 724 312.2264 | |
86 158 869.3220 | |
85 988 424.8547 | |
86 418 379.8477 | |
86 397 923.0044 | |
87 335 097.1962 | |
87 509 037.8262 | |
86 875 947.5932 | |
88 352 247.3828 | |
88 696 392.1976 | |
89 318 448.9197 | |
88 924 951.2850 | |
88 987 011.7015 | |
89 266 321.1538 | |
90 222 609.5322 | |
89 435 423.2589 | |
89 794 603.9924 | |
75 314 561.1285 | |
63 869 570.3191 | |
45 233 740.4625 | |
45 581 387.7922 | |
43 947 680.5589 | |
36 563 130.0300 | |
30 734 572.8187 | |
30 751 703.2878 | |
31 140 337.8117 | |
31 101 880.7736 | |
30 843 559.4685 | |
31 039 420.9833 | |
27 924 579.2818 | |
27 242 328.2742 | |
28 157 843.9374 | |
27 641 752.2722 | |
24 793 895.0376 | |
20 424 015.4383 | |
20 667 904.5327 | |
18 363 258.7341 | |
15 259 944.0194 | |
16 634 526.0932 | |
11 974 612.6037 | |
10 430 091.6495 | |
10 296 825.0227 | |
4 204.4569 | |
4 188.6548 | |
4 088.4562 | |
3 980.1553 | |
3 979.0863 | |
4 022.9211 | |
4 015.1186 | |
4 013.5500 | |
3 966.2402 | |
4 017.7990 | |
3 984.4712 | |
3 981.8391 | |
3 948.5365 | |
4 006.3086 | |
4 035.5037 | |
4 008.2723 | |
4 025.3158 | |
4 061.4846 | |
4 078.5187 | |
4 080.4343 | |
4 083.8878 | |
4 097.0280 | |
4 137.8568 | |
4 153.3176 | |
4 174.3398 | |
4 154.8018 | |
4 073.7023 | |
4 073.6835 | |
4 089.8431 | |
4 095.8327 | |
4 011.4028 | |
4 059.4611 | |
4 049.0884 | |
4 074.7358 | |
4 118.1676 | |
4 101.9254 | |
4 155.7302 | |
4 154.7864 | |
4 146.5521 | |
3 993.2093 | |
4 300.6690 | |
4 340.9998 | |
4 282.8258 | |
4 364.5267 | |
4 367.2938 | |
4 346.2308 | |
4 355.0554 | |
4 362.4122 | |
4 383.3010 | |
4 379.0126 | |
4 372.7801 | |
4 289.4790 | |
4 321.6741 | |
4 315.7468 | |
4 261.4047 | |
4 350.4758 | |
4 314.0137 | |
4 315.8135 | |
4 356.2255 | |
4 326.0516 | |
4 314.7187 | |
4 364.6391 | |
4 376.6794 | |
4 466.4832 | |
4 419.7636 | |
4 421.2283 | |
4 446.8551 | |
4 515.5418 | |
4 546.7748 | |
4 546.7643 | |
4 512.4382 | |
4 527.0669 | |
4 540.4603 | |
4 513.7128 | |
4 557.7871 | |
4 527.5658 | |
4 496.6661 | |
4 514.0240 | |
4 446.9838 | |
3 218.2484 | |
3 229.5249 | |
3 258.9556 | |
3 313.5198 | |
3 324.3184 | |
3 328.7438 | |
3 417.3054 | |
3 440.5034 | |
3 511.2191 | |
3 562.7334 | |
3 549.1468 | |
3 542.0230 | |
3 545.0104 | |
3 533.6183 | |
3 560.3203 | |
3 521.8713 | |
3 551.8345 | |
2 604.2638 | |
2 585.9138 | |
2 603.0606 | |
2 612.9416 | |
2 647.3336 | |
2 634.4974 | |
2 599.4675 | |
2 582.2580 | |
2 601.8929 | |
2 584.8219 | |
2 605.5823 | |
2 613.0985 | |
2 605.8875 | |
2 624.4735 | |
2 615.0907 | |
2 567.9859 | |
2 593.2779 | |
2 611.8613 |