Historique des taux quotidiens TND /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 16.3304 peso uruguayen
le minimum le
1 dinar tunisien = 10.6426 peso uruguayen
Historique des prix UYP / TND
Date | TND/UYP |
| 12.6738 |
| 12.4454 |
| 12.5294 |
| 12.8322 |
| 12.6651 |
| 12.6501 |
| 12.7617 |
| 12.8046 |
| 12.9595 |
| 13.1372 |
| 13.4736 |
| 13.1396 |
| 13.1432 |
| 12.8232 |
| 12.9292 |
| 12.8995 |
| 12.8070 |
| 13.2197 |
| 13.1409 |
| 13.2763 |
| 13.6203 |
| 13.5455 |
| 13.5225 |
| 13.2957 |
| 14.4490 |
| 14.4748 |
| 14.4145 |
| 14.5457 |
| 14.9499 |
| 15.0275 |
| 15.3076 |
| 15.0697 |
| 15.3287 |
| 15.4547 |
| 15.4647 |
| 15.5110 |
| 15.4869 |
| 15.4834 |
| 15.3724 |
| 15.2985 |
| 15.2717 |
| 15.5774 |
| 15.5842 |
| 15.5036 |
| 15.6090 |
| 15.5721 |
| 15.5590 |
| 15.3293 |
| 15.2316 |
| 15.1940 |
| 15.1664 |
| 15.2922 |
| 15.2692 |
| 15.2906 |
| 15.4026 |
| 15.5996 |
| 15.7342 |
| 15.7141 |
| 15.6624 |
| 15.7375 |
| 15.8094 |
| 15.7599 |
| 15.6727 |
| 15.8260 |
| 15.8823 |
| 15.9761 |
| 16.0571 |
| 16.1976 |
| 16.1530 |
| 16.1678 |
| 15.9730 |
| 16.1022 |
| 16.0278 |
| 16.0121 |
| 15.7934 |
| 15.9963 |
| 16.1971 |
| 15.9709 |
| 15.7559 |
| 15.6669 |
| 15.7273 |
| 15.7528 |
| 15.6994 |
| 15.5798 |
| 15.6158 |
| 15.7120 |
| 15.8080 |
| 15.6951 |
| 15.6979 |
| 15.7189 |
| 15.8294 |
| 15.6828 |
| 15.6245 |
| 15.5078 |
| 15.6512 |
| 15.5365 |
| 15.5509 |
| 15.5713 |
| 15.4721 |
| 15.5197 |
| 15.2962 |
| 15.3611 |
| 15.5220 |
| 15.5542 |
| 15.6112 |
| 15.8658 |
| 15.1808 |
| 15.5838 |
| 15.5217 |
| 15.3551 |
| 15.4734 |
| 15.3925 |
| 14.9452 |
| 14.7196 |
| 14.9663 |
| 15.0073 |
| 15.0584 |
| 15.1244 |
| 14.8893 |
| 15.1741 |
| 15.2318 |
| 14.6921 |
| 14.9426 |
| 15.0062 |
| 14.8604 |
| 15.1411 |
| 14.9284 |
| 15.6806 |
| 15.1206 |
| 14.6651 |
| 13.7961 |
| 13.3581 |
| 13.2988 |
| 13.2220 |
| 13.3118 |
| 13.1541 |
| 13.1940 |
| 13.2812 |
| 13.3587 |
| 13.2206 |
| 13.2693 |
| 13.3387 |
| 13.2782 |
| 13.3409 |
| 13.2746 |
| 13.2479 |
| 13.1238 |
| 13.2433 |
| 13.1701 |
| 13.2337 |
| 13.1186 |
| 13.1013 |
| 12.8875 |
| 12.8573 |
| 12.7379 |
| 12.7898 |
| 12.7247 |
| 12.7333 |
| 12.6416 |
| 12.4093 |
| 12.0374 |
| 11.8792 |
| 12.2828 |
| 12.2556 |
| 12.1621 |
| 12.3050 |
| 12.1688 |
| 11.9407 |
| 11.9803 |
| 11.7557 |
| 11.7358 |
| 11.7103 |
| 11.7788 |
| 11.6458 |
| 11.4360 |
| 11.3905 |
| 11.3537 |
| 11.2299 |
| 11.1910 |
| 11.1373 |
| 11.1249 |
| 10.8201 |
| 10.7245 |
| 10.7182 |
| 10.9336 |
| 10.9156 |
| 10.9312 |
| 11.0244 |
| 11.0154 |
| 11.0780 |
| 10.9604 |
| 10.9078 |
| 11.0230 |
| 10.9785 |
| 10.8496 |
| 10.9727 |
| 11.1523 |
| 11.2148 |
| 11.2095 |
| 11.3525 |
| 11.4564 |
| 11.4816 |
| 11.5520 |
| 11.6829 |
| 11.7806 |
| 11.9182 |
| 11.8681 |
| 11.6537 |
| 11.4153 |
| 11.5309 |
| 11.3465 |
| 11.1104 |
| 11.1916 |
| 11.3781 |
| 11.8439 |
| 11.9437 |
| 12.0206 |
| 11.9752 |
| 12.1698 |
| 12.1567 |
| 12.2320 |
| 12.1711 |
| 12.2449 |
| 12.4155 |
| 12.0961 |
| 11.5268 |
| 11.5876 |
| 11.7265 |
| 11.8357 |
| 11.7174 |
| 11.8686 |
| 11.8993 |
| 11.8565 |
| 11.8278 |
| 11.7769 |
| 11.8323 |
| 11.8891 |
| 11.9779 |
| 11.8645 |
| 11.6984 |
| 11.6286 |
| 11.4035 |
| 11.7131 |
| 11.5826 |
| 11.5809 |
| 11.5233 |
| 11.6657 |
| 11.7940 |
| 11.7393 |
| 11.5632 |
| 11.8806 |
| 11.8959 |
| 11.7633 |
| 11.7152 |
| 11.7451 |
| 11.8236 |
| 11.7669 |
| 11.7792 |
| 11.8447 |
| 11.9053 |
| 12.0141 |
| 11.8311 |
| 11.8050 |
| 11.6878 |
| 11.6844 |
| 11.8675 |
| 11.6687 |
| 11.3927 |
| 11.5293 |
| 11.4096 |
| 11.5064 |
| 11.6297 |
| 11.5375 |
| 11.6586 |
| 11.5920 |
| 11.6851 |
| 11.3908 |
| 12.2965 |
| 12.3751 |
| 12.2468 |
| 12.4672 |
| 12.3738 |
| 12.3502 |
| 12.2638 |
| 12.3665 |
| 12.4054 |
| 12.5719 |
| 12.4729 |
| 12.1052 |
| 12.3905 |
| 12.3293 |
| 12.2271 |
| 12.6787 |
| 12.2800 |
| 12.4074 |
| 12.4488 |
| 12.5506 |
| 12.5512 |
| 12.6608 |
| 12.3216 |
| 12.6175 |
| 12.5838 |
| 12.4409 |
| 12.5344 |
| 12.7281 |
| 12.9675 |
| 12.9628 |
| 13.2411 |
| 13.3083 |
| 12.9533 |
| 12.9462 |
| 12.9810 |
| 13.0317 |
| 13.2852 |
| 13.4612 |
| 13.3448 |
| 13.6163 |
| 13.7336 |
| 13.9890 |
| 14.2146 |
| 14.2564 |
| 14.5917 |
| 14.9388 |
| 15.2093 |
| 15.4518 |
| 15.8530 |
| 15.8134 |
| 15.7303 |
| 15.5786 |
| 15.4945 |
| 15.9155 |
| 15.8378 |
| 16.1213 |
| 15.6530 |
| 15.9481 |
| 15.7778 |
| 15.7222 |
| 15.7313 |
| 15.4934 |
| 15.2451 |
| 15.1648 |
| 15.1194 |
| 14.7674 |
| 14.6769 |
| 14.7001 |
| 14.6892 |
| 14.7386 |
| 14.6400 |
| 14.3604 |
| 14.4711 |
| 14.5368 |