Historique des taux quotidiens TND /MCF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 3.0144 Franc monégasque
le minimum le
1 dinar tunisien = 1.8831 Franc monégasque
Historique des prix MCF / TND
Date | TND/MCF |
| 1.9410 |
| 1.9473 |
| 1.9472 |
| 1.9513 |
| 1.9836 |
| 1.9371 |
| 1.9554 |
| 1.9413 |
| 1.9435 |
| 1.9380 |
| 1.9392 |
| 1.9377 |
| 1.9396 |
| 1.9462 |
| 1.9458 |
| 1.9399 |
| 1.9392 |
| 1.9374 |
| 1.9362 |
| 1.9396 |
| 1.9312 |
| 1.9586 |
| 1.9467 |
| 1.9443 |
| 1.9278 |
| 1.9299 |
| 1.9438 |
| 1.9447 |
| 1.9462 |
| 1.9415 |
| 1.9568 |
| 1.9522 |
| 1.9683 |
| 1.9556 |
| 1.9467 |
| 1.9581 |
| 1.9649 |
| 1.9588 |
| 1.9370 |
| 1.9466 |
| 1.9302 |
| 1.9364 |
| 1.9530 |
| 1.9184 |
| 1.9355 |
| 1.9494 |
| 1.9430 |
| 1.9462 |
| 1.9623 |
| 1.9677 |
| 1.9782 |
| 1.9627 |
| 1.9682 |
| 1.9675 |
| 1.9636 |
| 1.9562 |
| 1.9153 |
| 1.9701 |
| 1.9697 |
| 1.9621 |
| 1.9805 |
| 1.9645 |
| 1.9716 |
| 1.9822 |
| 1.9495 |
| 1.9720 |
| 1.9501 |
| 1.9764 |
| 1.9731 |
| 1.9583 |
| 1.9396 |
| 1.9526 |
| 1.9594 |
| 1.9667 |
| 1.9778 |
| 2.0210 |
| 2.0495 |
| 2.0483 |
| 2.0456 |
| 2.0609 |
| 2.0468 |
| 2.0773 |
| 2.0456 |
| 2.0379 |
| 2.0511 |
| 2.0496 |
| 2.0720 |
| 2.0486 |
| 2.0507 |
| 2.0475 |
| 2.0629 |
| 2.0653 |
| 2.1129 |
| 2.0396 |
| 2.0169 |
| 2.0073 |
| 2.0412 |
| 2.0220 |
| 2.0069 |
| 2.0239 |
| 2.0552 |
| 2.0307 |
| 2.0370 |
| 2.0258 |
| 2.0180 |
| 2.0337 |
| 2.0422 |
| 2.0090 |
| 2.0091 |
| 2.0154 |
| 2.0049 |
| 2.0101 |
| 1.9945 |
| 1.9927 |
| 2.0074 |
| 2.0117 |
| 2.0181 |
| 2.0211 |
| 2.0206 |
| 2.0132 |
| 2.0179 |
| 2.0532 |
| 2.0373 |
| 1.9985 |
| 2.0107 |
| 2.0036 |
| 2.0029 |
| 2.0052 |
| 2.0003 |
| 1.9984 |
| 1.9917 |
| 1.9909 |
| 1.9819 |
| 1.9956 |
| 1.9926 |
| 2.0039 |
| 2.0090 |
| 1.9800 |
| 1.9888 |
| 1.9902 |
| 1.9853 |
| 1.9947 |
| 1.9834 |
| 1.9905 |
| 1.9703 |
| 1.9735 |
| 1.9675 |
| 1.9726 |
| 1.9742 |
| 1.9820 |
| 1.9824 |
| 1.9851 |
| 1.9832 |
| 2.0065 |
| 1.9857 |
| 2.0057 |
| 2.0096 |
| 2.0080 |
| 1.9871 |
| 1.9793 |
| 1.9933 |
| 2.0100 |
| 2.0132 |
| 1.9989 |
| 2.0008 |
| 1.9975 |
| 1.9924 |
| 1.9916 |
| 1.9926 |
| 1.9964 |
| 2.0032 |
| 2.0099 |
| 2.0149 |
| 2.0093 |
| 2.0213 |
| 2.0349 |
| 2.0239 |
| 2.0241 |
| 2.0174 |
| 2.0303 |
| 2.0259 |
| 2.0186 |
| 2.0146 |
| 2.0257 |
| 2.0140 |
| 2.0361 |
| 1.9739 |
| 2.0295 |
| 2.0426 |
| 2.0131 |
| 2.0343 |
| 2.0370 |
| 2.0381 |
| 2.0364 |
| 2.0433 |
| 2.0279 |
| 2.0334 |
| 2.0588 |
| 2.0757 |
| 2.0775 |
| 2.0868 |
| 2.0872 |
| 2.0921 |
| 2.0810 |
| 2.0722 |
| 2.0793 |
| 2.0778 |
| 2.0953 |
| 2.0573 |
| 2.0569 |
| 2.0881 |
| 2.1109 |
| 2.1143 |
| 2.1133 |
| 2.1026 |
| 2.1016 |
| 2.0944 |
| 2.0950 |
| 2.1063 |
| 2.0907 |
| 2.0867 |
| 2.0669 |
| 2.0800 |
| 2.0841 |
| 2.0933 |
| 2.0840 |
| 2.0854 |
| 2.0807 |
| 2.0828 |
| 2.0836 |
| 2.0975 |
| 2.1031 |
| 2.1020 |
| 2.0855 |
| 2.0815 |
| 2.0742 |
| 2.0790 |
| 2.0671 |
| 2.0639 |
| 2.0561 |
| 2.0419 |
| 2.0497 |
| 2.0443 |
| 2.0295 |
| 2.0245 |
| 2.0211 |
| 1.9902 |
| 1.9736 |
| 1.9656 |
| 1.9529 |
| 1.9525 |
| 1.9542 |
| 1.9530 |
| 1.9450 |
| 1.9412 |
| 1.9397 |
| 1.9303 |
| 1.9299 |
| 1.9350 |
| 1.9243 |
| 1.9181 |
| 1.9157 |
| 1.9007 |
| 1.8911 |
| 1.9423 |
| 1.9443 |
| 1.9314 |
| 1.9397 |
| 1.9447 |
| 1.9339 |
| 1.9306 |
| 1.9313 |
| 1.9598 |
| 1.9660 |
| 1.9406 |
| 1.9759 |
| 1.9831 |
| 1.9711 |
| 1.9990 |
| 1.9895 |
| 2.0087 |
| 2.0012 |
| 1.9811 |
| 2.0179 |
| 2.0153 |
| 2.0128 |
| 2.0161 |
| 2.0290 |
| 2.0284 |
| 2.0489 |
| 2.0715 |
| 2.0811 |
| 2.0691 |
| 2.0802 |
| 2.1234 |
| 2.1314 |
| 2.1316 |
| 2.1504 |
| 2.1593 |
| 2.1769 |
| 2.1712 |
| 2.1797 |
| 2.2059 |
| 2.2041 |
| 2.1881 |
| 2.1776 |
| 2.2215 |
| 2.2188 |
| 2.2154 |
| 2.2053 |
| 2.2267 |
| 2.2189 |
| 2.2228 |
| 2.2231 |
| 2.2039 |
| 2.2013 |
| 2.2085 |
| 2.2215 |
| 2.2207 |
| 2.1959 |
| 2.1717 |
| 2.1810 |
| 2.2241 |
| 2.2276 |
| 2.2377 |
| 2.2110 |
| 2.2230 |
| 2.2067 |
| 2.2225 |
| 2.2277 |
| 2.2441 |
| 2.2475 |
| 2.2516 |
| 2.2477 |
| 2.2506 |
| 2.2446 |
| 2.2368 |
| 2.2532 |
| 2.2595 |
| 2.3138 |
| 2.3160 |
| 2.3195 |
| 2.3337 |
| 2.3024 |
| 2.3372 |
| 2.3594 |
| 2.3645 |
| 2.3581 |
| 2.3864 |
| 2.3729 |
| 2.3821 |
| 2.4186 |
| 2.3993 |
| 2.4909 |
| 2.4977 |
| 2.4950 |
| 2.4209 |
| 2.6595 |
| 2.6989 |
| 2.6420 |
| 2.6436 |
| 2.6711 |
| 2.6801 |
| 2.7038 |
| 2.7094 |
| 2.7073 |
| 2.7100 |
| 2.6842 |
| 2.6513 |
| 2.6525 |
| 2.6622 |
| 2.6647 |
| 2.7139 |
| 2.7156 |
| 2.7233 |
| 2.6831 |
| 2.6635 |
| 2.6797 |
| 2.6996 |
| 2.6706 |
| 2.6553 |
| 2.6555 |
| 2.6696 |
| 2.6601 |
| 2.6653 |
| 2.6611 |
| 2.6547 |
| 2.6576 |
| 2.6519 |
| 2.6674 |
| 2.6573 |
| 2.6508 |
| 2.6630 |
| 2.6669 |
| 2.6587 |
| 2.6628 |
| 2.6760 |
| 2.6863 |
| 2.6895 |
| 2.7200 |
| 2.6871 |
| 2.7026 |
| 2.7427 |
| 2.8122 |
| 2.8185 |
| 2.8436 |
| 2.8616 |
| 2.8604 |
| 2.8902 |
| 2.8871 |
| 2.8578 |
| 2.8621 |
| 2.8989 |
| 2.9070 |
| 2.9140 |
| 2.9272 |
| 2.9317 |
| 2.9190 |
| 2.9104 |
| 2.9153 |
| 2.9504 |
| 2.9616 |
| 2.9549 |
| 2.9500 |
| 2.9664 |
| 2.9587 |
| 2.9808 |
| 2.9708 |
| 2.9732 |
| 3.0075 |
| 3.0074 |
| 3.0078 |