Historique des taux quotidiens TND /GMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 25.0799 dalasi gambien
le minimum le
1 dinar tunisien = 16.1635 dalasi gambien
Historique des prix GMD / TND
Date | TND/GMD |
| 21.5490 |
| 21.5293 |
| 21.7911 |
| 21.7883 |
| 21.7154 |
| 21.7848 |
| 21.8831 |
| 21.9522 |
| 21.8113 |
| 21.7388 |
| 21.5868 |
| 21.6443 |
| 21.4753 |
| 21.6037 |
| 21.6675 |
| 21.7472 |
| 21.7437 |
| 21.9748 |
| 21.8572 |
| 21.9749 |
| 21.5335 |
| 21.6431 |
| 21.6863 |
| 21.6632 |
| 21.2858 |
| 21.3729 |
| 20.7054 |
| 20.7264 |
| 20.7320 |
| 20.6218 |
| 20.5975 |
| 20.5242 |
| 19.5621 |
| 19.4097 |
| 19.6584 |
| 19.6610 |
| 19.5334 |
| 19.6326 |
| 19.5549 |
| 19.4774 |
| 19.6311 |
| 19.5995 |
| 19.3700 |
| 19.3287 |
| 19.2729 |
| 19.3000 |
| 19.0921 |
| 19.1180 |
| 19.2444 |
| 19.2787 |
| 19.4616 |
| 19.7740 |
| 19.6880 |
| 20.1649 |
| 19.8405 |
| 19.7906 |
| 19.6069 |
| 19.3589 |
| 19.7227 |
| 19.6208 |
| 19.6711 |
| 20.2623 |
| 20.1858 |
| 20.2425 |
| 19.7830 |
| 19.9292 |
| 19.8368 |
| 19.6119 |
| 19.4592 |
| 19.4032 |
| 19.1256 |
| 18.9155 |
| 19.0898 |
| 18.8734 |
| 18.1004 |
| 17.9013 |
| 17.2678 |
| 16.9641 |
| 17.0604 |
| 16.6794 |
| 17.0910 |
| 17.1513 |
| 17.1593 |
| 16.9846 |
| 17.0853 |
| 17.2195 |
| 17.2804 |
| 17.3460 |
| 17.3812 |
| 17.2725 |
| 17.4937 |
| 17.5467 |
| 17.5960 |
| 17.4312 |
| 17.5498 |
| 17.8433 |
| 17.8395 |
| 17.8672 |
| 17.5470 |
| 17.5605 |
| 17.6485 |
| 17.8081 |
| 18.0647 |
| 18.1001 |
| 18.0312 |
| 18.2380 |
| 18.4447 |
| 18.4455 |
| 18.5172 |
| 18.2381 |
| 18.1270 |
| 18.3882 |
| 18.3339 |
| 18.3622 |
| 18.2991 |
| 18.2418 |
| 18.2514 |
| 18.1818 |
| 18.2039 |
| 18.4025 |
| 18.4819 |
| 18.3936 |
| 18.4889 |
| 18.4397 |
| 18.4397 |
| 18.1882 |
| 18.2463 |
| 18.3503 |
| 18.3550 |
| 18.6413 |
| 18.3599 |
| 18.3678 |
| 18.2305 |
| 18.4035 |
| 18.3880 |
| 18.3334 |
| 18.3071 |
| 18.3005 |
| 18.3662 |
| 18.4557 |
| 18.4382 |
| 18.4891 |
| 18.6237 |
| 18.7603 |
| 18.7782 |
| 18.8063 |
| 18.7157 |
| 18.8005 |
| 18.6589 |
| 18.6986 |
| 18.6055 |
| 18.6190 |
| 18.3330 |
| 18.4527 |
| 18.7351 |
| 18.6279 |
| 18.6287 |
| 18.7791 |
| 18.8108 |
| 18.9641 |
| 18.9993 |
| 19.0815 |
| 19.0564 |
| 19.0643 |
| 19.1483 |
| 19.2594 |
| 19.2023 |
| 19.2379 |
| 19.1348 |
| 19.1420 |
| 18.9466 |
| 18.8251 |
| 18.8011 |
| 18.8741 |
| 18.6926 |
| 18.8559 |
| 18.7925 |
| 18.8047 |
| 18.8834 |
| 18.6835 |
| 18.7186 |
| 18.8635 |
| 18.9141 |
| 18.9841 |
| 18.9625 |
| 18.5099 |
| 18.8090 |
| 18.9691 |
| 18.7141 |
| 18.4047 |
| 18.2561 |
| 18.1825 |
| 18.0342 |
| 18.1451 |
| 18.1280 |
| 18.0640 |
| 17.9834 |
| 17.7490 |
| 17.7566 |
| 17.6926 |
| 17.7277 |
| 17.6075 |
| 17.5802 |
| 17.6007 |
| 17.4241 |
| 17.7922 |
| 17.4970 |
| 17.8186 |
| 18.2091 |
| 18.0915 |
| 17.8057 |
| 17.7991 |
| 17.9684 |
| 18.1205 |
| 18.0583 |
| 18.2002 |
| 18.1721 |
| 18.4112 |
| 18.3149 |
| 18.1193 |
| 18.0439 |
| 17.9828 |
| 18.0609 |
| 17.9550 |
| 18.0545 |
| 17.9793 |
| 18.0798 |
| 17.9912 |
| 17.9773 |
| 17.7875 |
| 17.7659 |
| 17.5797 |
| 17.5810 |
| 17.5940 |
| 17.6195 |
| 17.5446 |
| 17.6386 |
| 17.4703 |
| 17.6182 |
| 17.5153 |
| 17.4091 |
| 17.4449 |
| 17.3605 |
| 17.2508 |
| 17.2840 |
| 17.1800 |
| 16.7555 |
| 16.6978 |
| 16.5061 |
| 16.5446 |
| 16.5094 |
| 16.5538 |
| 16.4709 |
| 16.4541 |
| 16.5130 |
| 16.4810 |
| 16.3979 |
| 16.4378 |
| 16.4976 |
| 16.4330 |
| 16.3234 |
| 16.2590 |
| 16.2356 |
| 16.5977 |
| 16.5653 |
| 16.6658 |
| 16.7370 |
| 16.6953 |
| 16.7514 |
| 16.7057 |
| 16.7302 |
| 16.8132 |
| 16.8504 |
| 16.6538 |
| 16.9209 |
| 16.9839 |
| 17.0396 |
| 16.9592 |
| 17.1110 |
| 17.2384 |
| 17.2781 |
| 17.3037 |
| 17.5365 |
| 17.5112 |
| 17.5988 |
| 17.5017 |
| 17.2153 |
| 17.2520 |
| 17.5268 |
| 17.4559 |
| 17.3772 |
| 17.5374 |
| 17.8483 |
| 18.1834 |
| 18.1942 |
| 18.0478 |
| 18.0152 |
| 18.1833 |
| 18.2169 |
| 18.3904 |
| 18.3313 |
| 18.4372 |
| 18.6825 |
| 18.7787 |
| 18.6849 |
| 19.2890 |
| 19.4846 |
| 19.7206 |
| 19.5981 |
| 19.7757 |
| 19.9654 |
| 19.8383 |
| 19.7549 |
| 19.7763 |
| 19.5474 |
| 19.8813 |
| 19.5527 |
| 20.0297 |
| 20.3412 |
| 19.9729 |
| 19.3924 |
| 18.9644 |
| 19.4105 |
| 19.1695 |
| 19.1188 |
| 18.8536 |
| 19.0725 |
| 19.0561 |
| 18.8586 |
| 18.7346 |
| 18.9545 |
| 18.9952 |
| 19.0642 |
| 19.2070 |
| 19.0827 |
| 19.0432 |
| 18.6917 |
| 18.8057 |
| 18.7979 |
| 18.8120 |
| 18.9883 |
| 18.8526 |
| 19.1252 |
| 19.2556 |
| 19.3449 |
| 18.8018 |
| 18.8046 |
| 18.8871 |
| 18.8674 |
| 18.5125 |
| 18.6020 |
| 18.5765 |
| 18.8667 |
| 18.9182 |
| 18.9495 |
| 19.2117 |
| 19.2369 |
| 18.8643 |
| 18.0964 |
| 19.4389 |
| 19.3968 |
| 19.4454 |
| 19.7828 |
| 19.5562 |
| 19.4386 |
| 19.4250 |
| 19.4705 |
| 19.4994 |
| 19.1948 |
| 20.0487 |
| 19.7983 |
| 19.5419 |
| 19.1364 |
| 19.4796 |
| 18.9086 |
| 19.3471 |
| 18.4348 |
| 18.0023 |
| 17.9259 |
| 18.7696 |
| 18.7365 |
| 18.6528 |
| 19.0799 |
| 19.2235 |
| 18.9569 |
| 19.3361 |
| 19.5750 |
| 19.6686 |
| 19.7276 |
| 19.4842 |
| 19.4599 |
| 19.6381 |
| 19.5289 |
| 19.7705 |
| 18.8925 |
| 19.4735 |
| 19.6113 |
| 19.3314 |
| 19.3082 |
| 19.4613 |
| 19.6212 |
| 19.5673 |
| 19.7381 |
| 19.8603 |
| 20.0750 |
| 20.3779 |
| 20.6191 |
| 20.9898 |
| 21.3226 |
| 21.2716 |
| 21.0798 |
| 21.1339 |
| 21.1463 |
| 21.2629 |
| 20.5906 |
| 19.9496 |
| 19.4269 |
| 19.3593 |
| 19.4124 |
| 19.5245 |
| 19.7142 |
| 19.5437 |
| 19.4236 |
| 19.2218 |
| 19.4409 |
| 19.3346 |
| 19.4308 |
| 19.5057 |
| 19.3450 |
| 19.7099 |
| 19.5307 |
| 19.1363 |
| 19.1301 |
| 19.2421 |
| 19.2920 |
| 19.5545 |
| 19.6251 |
| 20.2582 |
| 20.1743 |
| 19.8550 |
| 19.8674 |
| 19.8805 |
| 20.0408 |
| 20.5256 |
| 20.4486 |
| 20.8613 |
| 20.3830 |
| 20.2478 |
| 20.2036 |
| 20.2790 |
| 20.0716 |
| 20.2240 |
| 20.1536 |
| 20.3992 |
| 22.2636 |
| 22.2235 |
| 22.1997 |
| 21.8959 |
| 21.9658 |
| 22.4374 |
| 22.3663 |
| 22.4460 |
| 22.1691 |
| 22.0176 |
| 21.7355 |
| 22.1391 |
| 22.0815 |
| 22.2610 |
| 21.8488 |
| 21.7165 |
| 22.0637 |
| 22.2776 |
| 22.4188 |
| 22.2882 |
| 22.2673 |
| 21.8509 |
| 22.5128 |
| 22.8769 |
| 22.8748 |
| 23.1868 |
| 23.0749 |
| 23.3595 |
| 23.2413 |
| 23.4358 |
| 23.3981 |
| 23.5100 |
| 23.4554 |
| 23.6375 |
| 23.9278 |
| 23.3338 |
| 22.0017 |
| 21.9686 |
| 22.0712 |
| 22.2529 |
| 22.4177 |
| 22.5441 |
| 22.7678 |
| 22.9344 |
| 23.1828 |
| 23.1717 |
| 23.1356 |
| 23.0823 |
| 23.0368 |
| 23.2345 |
| 23.4322 |
| 23.6376 |
| 23.7933 |
| 23.8393 |
| 24.1598 |
| 24.2369 |
| 24.3877 |
| 24.4060 |
| 24.5765 |
| 24.7294 |
| 24.5945 |
| 24.9352 |
| 25.0641 |
| 24.0527 |
| 24.1806 |
| 24.1863 |
| 24.2509 |
| 24.2863 |
| 24.0835 |
| 24.0805 |
| 24.1022 |
| 24.0722 |
| 23.7280 |
| 23.4899 |
| 23.1484 |
| 23.0137 |
| 22.9198 |
| 23.0874 |
| 22.9896 |
| 22.7305 |
| 22.8645 |
| 22.4431 |
| 22.7120 |
| 19.5925 |
| 19.6770 |
| 19.6843 |
| 20.0197 |
| 19.8777 |
| 19.8075 |
| 19.8651 |
| 19.7509 |
| 20.0095 |
| 19.8264 |
| 19.6325 |
| 19.7369 |
| 19.9017 |
| 19.8703 |
| 19.8358 |
| 19.7953 |
| 19.8146 |
| 19.7440 |
| 19.6476 |
| 19.5304 |
| 21.6274 |
| 22.2459 |
| 22.5155 |
| 22.4943 |
| 21.2934 |
| 21.2914 |
| 19.9340 |
| 19.8542 |
| 20.3405 |
| 20.5050 |
| 20.7352 |
| 20.6743 |
| 20.7384 |
| 20.6598 |
| 21.0063 |
| 21.0537 |
| 21.1060 |
| 20.9122 |
| 21.3314 |
| 21.0983 |
| 21.2920 |
| 22.0648 |
| 22.0188 |
| 21.1679 |
| 21.2339 |
| 21.7200 |
| 20.9583 |
| 20.6013 |
| 19.3544 |
| 19.0772 |
| 19.3126 |
| 19.4902 |
| 19.4030 |
| 18.9061 |
| 21.4874 |
| 21.5566 |
| 21.8293 |
| 21.0581 |
| 21.0316 |
| 20.8806 |
| 20.8809 |
| 21.1861 |
| 20.8846 |
| 20.9392 |
| 19.9866 |
| 19.6933 |
| 19.7653 |
| 19.5572 |
| 19.6615 |
| 19.3635 |
| 19.3933 |
| 19.4744 |
| 19.5928 |
| 19.4443 |
| 19.7177 |
| 18.8644 |
| 18.7172 |
| 18.8122 |
| 19.3580 |
| 19.4845 |
| 19.4247 |
| 19.5115 |
| 19.6527 |
| 19.6864 |
| 19.1279 |
| 19.9655 |
| 20.3790 |
| 20.1685 |
| 20.3984 |
| 20.5018 |
| 19.9663 |
| 20.1890 |
| 20.3563 |
| 19.9676 |
| 19.8598 |
| 19.7610 |
| 19.3068 |
| 19.1721 |
| 19.1018 |
| 19.2334 |
| 19.2221 |
| 19.9313 |
| 19.6154 |
| 20.1053 |
| 19.8867 |
| 20.2833 |
| 20.8126 |
| 20.8612 |
| 20.1184 |
| 20.3770 |
| 20.4490 |
| 20.6923 |
| 20.6256 |
| 20.5346 |
| 20.2742 |
| 19.9870 |
| 21.0553 |
| 20.9504 |
| 19.8417 |
| 19.7648 |
| 20.7989 |
| 19.2640 |
| 19.4831 |
| 20.4947 |
| 20.1341 |
| 19.5035 |
| 19.1728 |
| 20.6920 |
| 19.7905 |
| 19.6849 |
| 19.8468 |
| 20.0353 |
| 20.3188 |
| 20.9263 |
| 20.6346 |
| 20.2108 |
| 20.2164 |
| 19.6814 |
| 19.2362 |
| 19.6847 |
| 19.6610 |
| 19.9587 |
| 20.1003 |
| 19.4194 |
| 19.2439 |
| 19.8390 |
| 19.6146 |
| 19.3195 |
| 19.6353 |
| 18.7863 |
| 19.1703 |
| 18.8505 |
| 18.7329 |
| 19.7454 |
| 19.2379 |
| 19.0677 |
| 19.4885 |
| 19.4539 |
| 20.4288 |
| 19.9841 |
| 19.4666 |
| 19.3159 |
| 19.2850 |
| 18.7705 |
| 19.2119 |
| 20.5108 |
| 19.8105 |
| 19.6249 |
| 19.3321 |
| 19.6612 |
| 19.3794 |
| 19.0426 |
| 18.9850 |
| 19.3979 |
| 20.1734 |
| 19.7173 |
| 19.5552 |
| 19.2772 |
| 19.4311 |
| 19.6781 |
| 18.9712 |
| 18.8072 |
| 18.2411 |
| 17.8720 |
| 18.6667 |
| 18.6040 |
| 18.8659 |
| 18.6643 |
| 19.0210 |
| 18.8588 |
| 18.9647 |
| 19.1794 |
| 19.3936 |
| 19.0987 |
| 18.9845 |
| 19.2026 |
| 19.2794 |
| 19.0240 |
| 19.3795 |
| 19.6187 |
| 19.9053 |
| 19.9197 |
| 20.2361 |
| 20.2279 |
| 20.0885 |
| 20.3545 |
| 20.5219 |
| 20.7274 |
| 21.0089 |
| 20.9804 |
| 20.9212 |
| 20.2415 |
| 20.8131 |
| 20.8176 |
| 20.7309 |
| 20.5174 |
| 20.7124 |
| 19.9721 |
| 20.0811 |
| 19.8914 |
| 20.2337 |
| 19.8463 |
| 20.0193 |
| 19.7833 |
| 19.8857 |
| 19.9799 |
| 20.4504 |
| 20.2195 |
| 19.8709 |
| 19.7332 |
| 19.7517 |
| 19.7656 |
| 19.7334 |
| 20.0513 |
| 19.8778 |
| 19.4392 |
| 19.5610 |
| 19.2360 |
| 19.0740 |
| 19.0206 |
| 19.3151 |
| 19.4633 |
| 19.1392 |
| 19.5053 |
| 18.7292 |
| 18.4153 |
| 18.4275 |
| 18.6582 |
| 18.6172 |
| 18.8150 |
| 18.5649 |
| 19.0680 |
| 19.2376 |
| 19.8293 |
| 20.2195 |
| 20.9575 |
| 20.5631 |
| 20.1966 |
| 19.5388 |
| 19.1348 |
| 19.0869 |
| 18.9627 |
| 19.1670 |
| 18.6368 |
| 18.4712 |
| 19.4996 |
| 19.7979 |
| 19.7303 |
| 20.5010 |
| 20.0262 |
| 19.5399 |
| 19.3869 |
| 19.9055 |
| 20.0519 |
| 19.8784 |
| 20.0996 |
| 20.7051 |
| 20.7874 |
| 20.5862 |
| 20.6100 |
| 20.4234 |
| 20.5594 |
| 20.4010 |
| 20.5034 |
| 20.7496 |
| 20.6772 |
| 20.8535 |
| 20.5813 |
| 20.0325 |
| 20.0723 |
| 20.0523 |
| 20.3843 |
| 20.2723 |
| 20.0038 |
| 20.4073 |
| 21.1812 |
| 21.3952 |
| 20.8918 |
| 20.7101 |
| 20.5142 |
| 20.3844 |
| 20.2695 |
| 20.6109 |
| 20.4394 |
| 20.2787 |
| 20.7202 |
| 20.4704 |
| 20.3278 |
| 19.9655 |
| 20.0028 |
| 20.0227 |
| 19.5424 |
| 19.7212 |
| 19.5652 |
| 19.1868 |
| 18.9647 |
| 18.6859 |
| 18.4193 |
| 18.5448 |
| 18.2140 |
| 19.6365 |
| 19.6171 |
| 19.4380 |
| 19.9877 |
| 20.0124 |
| 20.1651 |
| 20.2077 |
| 20.2993 |
| 20.7999 |
| 20.3674 |
| 20.9564 |
| 21.1163 |
| 20.7409 |
| 21.0274 |
| 20.8519 |
| 20.7889 |
| 20.7563 |
| 21.1033 |
| 20.9151 |
| 21.0043 |
| 21.0529 |
| 21.1921 |
| 21.1957 |
| 21.1533 |
| 21.1690 |
| 21.0623 |
| 21.0547 |
| 20.9001 |
| 20.9910 |
| 20.8787 |
| 20.9411 |
| 20.9826 |
| 20.8982 |
| 20.9222 |
| 21.0955 |
| 21.0979 |
| 21.3339 |
| 21.4006 |
| 21.1894 |
| 21.4036 |
| 21.4230 |
| 21.3624 |
| 21.4620 |
| 21.6254 |
| 21.4438 |
| 21.1584 |
| 21.1929 |
| 21.0171 |
| 21.0199 |
| 20.9008 |
| 20.8130 |
| 20.8746 |
| 20.9919 |
| 21.2990 |
| 21.1365 |
| 21.1216 |
| 21.4061 |
| 21.2796 |
| 21.3240 |
| 21.0850 |
| 21.3709 |
| 21.3044 |
| 21.1024 |
| 20.9774 |
| 21.1858 |
| 21.2280 |
| 20.9589 |
| 21.1036 |
| 21.1503 |
| 21.3543 |
| 21.2325 |
| 21.4202 |
| 21.3705 |
| 21.5048 |
| 21.2959 |
| 21.3075 |
| 20.8186 |
| 21.1308 |
| 21.0313 |
| 21.0356 |
| 21.0612 |
| 20.9992 |
| 21.0692 |
| 20.8811 |
| 20.9986 |
| 20.9701 |
| 21.0453 |
| 21.1078 |
| 21.6448 |
| 21.4495 |
| 21.4080 |
| 21.0136 |
| 21.1459 |
| 21.1786 |
| 21.1745 |
| 20.9463 |
| 20.7865 |
| 20.9287 |
| 21.0079 |
| 20.8407 |
| 21.0449 |
| 21.0794 |
| 21.0920 |
| 21.0770 |
| 21.0130 |
| 21.0656 |
| 20.9674 |
| 21.2177 |
| 21.4787 |
| 21.2213 |
| 21.1754 |
| 21.2262 |
| 21.1935 |
| 21.1306 |
| 21.0385 |
| 20.9190 |
| 21.3237 |
| 21.2370 |
| 21.5722 |
| 21.2764 |
| 21.4539 |
| 21.7533 |
| 22.0459 |
| 21.9957 |
| 22.2149 |
| 22.7571 |
| 22.7754 |
| 22.7653 |
| 22.9896 |
| 23.0785 |
| 22.9873 |
| 23.1216 |
| 23.3851 |
| 23.7633 |
| 24.0088 |
| 24.0185 |
| 23.7727 |
| 23.4880 |
| 23.3550 |
| 23.6301 |
| 23.6357 |
| 23.8275 |
| 23.9755 |
| 24.4176 |
| 24.4729 |
| 24.2248 |
| 24.2132 |
| 24.5653 |
| 24.2428 |
| 24.0731 |
| 24.0887 |
| 24.0037 |
| 24.0947 |
| 24.0187 |
| 23.4476 |
| 23.3998 |
| 23.5763 |
| 23.4724 |
| 23.2718 |
| 23.5226 |
| 23.5028 |
| 23.1922 |
| 21.4585 |
| 23.1906 |
| 23.3264 |
| 23.3406 |
| 23.5318 |
| 23.5577 |
| 23.5639 |
| 21.8051 |
| 23.5985 |
| 23.2444 |
| 23.2516 |
| 23.2498 |
| 23.2445 |
| 23.1671 |
| 22.1853 |
| 23.1664 |
| 23.1550 |
| 23.4901 |
| 23.4643 |
| 23.5082 |
| 23.4866 |
| 24.4389 |
| 24.4413 |