Historique des taux quotidiens TND /BOB depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 6.7048 boliviano bolivien
le minimum le
1 dinar tunisien = 2.0817 boliviano bolivien
Historique des prix BOB / TND
Date | TND/BOB |
| 2.2060 |
| 2.2097 |
| 2.2022 |
| 2.1999 |
| 2.2190 |
| 2.2152 |
| 2.2186 |
| 2.2159 |
| 2.2325 |
| 2.2321 |
| 2.2181 |
| 2.2144 |
| 2.2013 |
| 2.2082 |
| 2.2043 |
| 2.2131 |
| 2.2215 |
| 2.2314 |
| 2.2321 |
| 2.2614 |
| 2.2457 |
| 2.2536 |
| 2.2097 |
| 2.2207 |
| 2.2261 |
| 2.2244 |
| 2.1932 |
| 2.1964 |
| 2.1745 |
| 2.1817 |
| 2.1762 |
| 2.1751 |
| 2.1743 |
| 2.1808 |
| 2.1922 |
| 2.2136 |
| 2.2352 |
| 2.2341 |
| 2.2221 |
| 2.2381 |
| 2.2358 |
| 2.2526 |
| 2.2745 |
| 2.2704 |
| 2.2442 |
| 2.2387 |
| 2.2324 |
| 2.2393 |
| 2.2253 |
| 2.2164 |
| 2.2307 |
| 2.2362 |
| 2.2552 |
| 2.2792 |
| 2.2647 |
| 2.2715 |
| 2.2129 |
| 2.2288 |
| 2.2172 |
| 2.1930 |
| 2.2292 |
| 2.2210 |
| 2.2275 |
| 2.2650 |
| 2.2341 |
| 2.2498 |
| 2.2043 |
| 2.2232 |
| 2.2109 |
| 2.1895 |
| 2.1527 |
| 2.1584 |
| 2.1369 |
| 2.1239 |
| 2.1512 |
| 2.1328 |
| 2.1341 |
| 2.1222 |
| 2.1217 |
| 2.1079 |
| 2.1197 |
| 2.1038 |
| 2.1599 |
| 2.1751 |
| 2.1499 |
| 2.1624 |
| 2.1685 |
| 2.1934 |
| 2.1871 |
| 2.2031 |
| 2.2098 |
| 2.1932 |
| 2.2319 |
| 2.2331 |
| 2.2371 |
| 2.2140 |
| 2.2293 |
| 2.2657 |
| 2.2716 |
| 2.2666 |
| 2.2525 |
| 2.2470 |
| 2.2448 |
| 2.2713 |
| 2.3338 |
| 2.3287 |
| 2.3249 |
| 2.3659 |
| 2.3847 |
| 2.3892 |
| 2.4072 |
| 2.3731 |
| 2.3745 |
| 2.3898 |
| 2.3903 |
| 2.3943 |
| 2.4085 |
| 2.3992 |
| 2.3972 |
| 2.3909 |
| 2.3956 |
| 2.4266 |
| 2.4385 |
| 2.4327 |
| 2.4527 |
| 2.4450 |
| 2.4520 |
| 2.4406 |
| 2.4463 |
| 2.4572 |
| 2.4589 |
| 2.4752 |
| 2.4734 |
| 2.4745 |
| 2.4638 |
| 2.4844 |
| 2.4818 |
| 2.4712 |
| 2.4716 |
| 2.4661 |
| 2.4786 |
| 2.4912 |
| 2.4931 |
| 2.4921 |
| 2.5184 |
| 2.5562 |
| 2.5337 |
| 2.5329 |
| 2.5270 |
| 2.5336 |
| 2.5163 |
| 2.5208 |
| 2.5215 |
| 2.5126 |
| 2.4710 |
| 2.4877 |
| 2.5244 |
| 2.5086 |
| 2.5061 |
| 2.5167 |
| 2.5344 |
| 2.5506 |
| 2.5518 |
| 2.5528 |
| 2.5479 |
| 2.5367 |
| 2.5507 |
| 2.5612 |
| 2.5585 |
| 2.5614 |
| 2.5574 |
| 2.5435 |
| 2.5224 |
| 2.5091 |
| 2.5017 |
| 2.5141 |
| 2.4993 |
| 2.5157 |
| 2.5074 |
| 2.5109 |
| 2.5191 |
| 2.4902 |
| 2.5008 |
| 2.5171 |
| 2.5203 |
| 2.5248 |
| 2.5284 |
| 2.4674 |
| 2.5070 |
| 2.5268 |
| 2.4946 |
| 2.4473 |
| 2.4360 |
| 2.4275 |
| 2.4162 |
| 2.4294 |
| 2.4215 |
| 2.4227 |
| 2.4103 |
| 2.3825 |
| 2.3838 |
| 2.3714 |
| 2.3915 |
| 2.3813 |
| 2.3772 |
| 2.3582 |
| 2.3602 |
| 2.4086 |
| 2.3482 |
| 2.4070 |
| 2.4665 |
| 2.4514 |
| 2.4143 |
| 2.4154 |
| 2.4304 |
| 2.4518 |
| 2.4416 |
| 2.4535 |
| 2.4591 |
| 2.4866 |
| 2.4654 |
| 2.4402 |
| 2.4261 |
| 2.4261 |
| 2.4342 |
| 2.4296 |
| 2.4328 |
| 2.4235 |
| 2.4405 |
| 2.4364 |
| 2.4494 |
| 2.4387 |
| 2.4317 |
| 2.4201 |
| 2.4169 |
| 2.4128 |
| 2.4110 |
| 2.4066 |
| 2.4045 |
| 2.4080 |
| 2.4305 |
| 2.4169 |
| 2.4078 |
| 2.4142 |
| 2.4065 |
| 2.3919 |
| 2.4132 |
| 2.3909 |
| 2.3378 |
| 2.3321 |
| 2.3081 |
| 2.3004 |
| 2.2990 |
| 2.3109 |
| 2.2924 |
| 2.2842 |
| 2.3023 |
| 2.3009 |
| 2.2890 |
| 2.2845 |
| 2.2913 |
| 2.2922 |
| 2.2696 |
| 2.2735 |
| 2.2643 |
| 2.3154 |
| 2.3111 |
| 2.3265 |
| 2.3255 |
| 2.3301 |
| 2.3373 |
| 2.3343 |
| 2.3390 |
| 2.3552 |
| 2.3509 |
| 2.3206 |
| 2.3729 |
| 2.3675 |
| 2.3605 |
| 2.3629 |
| 2.3917 |
| 2.4080 |
| 2.4172 |
| 2.4181 |
| 2.4444 |
| 2.4582 |
| 2.4948 |
| 2.4791 |
| 2.4841 |
| 2.4995 |
| 2.5140 |
| 2.5070 |
| 2.4993 |
| 2.5241 |
| 2.5620 |
| 2.5971 |
| 2.6222 |
| 2.6319 |
| 2.6337 |
| 2.6578 |
| 2.6670 |
| 2.6910 |
| 2.6923 |
| 2.7039 |
| 2.7377 |
| 2.7474 |
| 2.7365 |
| 2.8296 |
| 2.8537 |
| 2.8900 |
| 2.8510 |
| 2.8860 |
| 2.9115 |
| 2.8866 |
| 2.8921 |
| 2.8968 |
| 2.8594 |
| 2.8756 |
| 2.8649 |
| 2.8943 |
| 2.8963 |
| 2.8366 |
| 2.8040 |
| 2.7540 |
| 2.8178 |
| 2.7808 |
| 2.7802 |
| 2.7571 |
| 2.7771 |
| 2.7980 |
| 2.7817 |
| 2.7341 |
| 2.7605 |
| 2.7692 |
| 2.7839 |
| 2.7937 |
| 2.7860 |
| 2.7811 |
| 2.8396 |
| 2.8514 |
| 2.8578 |
| 2.8526 |
| 2.8650 |
| 2.8925 |
| 2.9049 |
| 2.9109 |
| 2.9065 |
| 2.8511 |
| 2.8471 |
| 2.8473 |
| 2.8525 |
| 2.7929 |
| 2.8165 |
| 2.8184 |
| 2.8379 |
| 2.8573 |
| 2.8539 |
| 2.8594 |
| 2.8254 |
| 2.8413 |
| 2.7236 |
| 2.9475 |
| 2.9624 |
| 2.9201 |
| 2.9904 |
| 2.9685 |
| 2.9540 |
| 2.9801 |
| 2.9822 |
| 2.9758 |
| 2.9829 |
| 3.0076 |
| 2.9384 |
| 2.9761 |
| 2.9343 |
| 2.9329 |
| 2.9541 |
| 2.9518 |
| 2.9435 |
| 2.9655 |
| 2.9682 |
| 2.9617 |
| 2.9838 |
| 2.9721 |
| 3.0562 |
| 3.0362 |
| 3.0239 |
| 3.0496 |
| 3.0759 |
| 3.1116 |
| 3.0960 |
| 3.0954 |
| 3.0887 |
| 3.0823 |
| 3.0828 |
| 3.1116 |
| 3.0854 |
| 3.0615 |
| 3.0804 |
| 3.0486 |
| 3.1103 |
| 3.0900 |
| 3.1283 |
| 3.1443 |
| 3.1840 |
| 3.2093 |
| 3.2401 |
| 3.2927 |
| 3.3244 |
| 3.3882 |
| 3.4416 |
| 3.4397 |
| 3.4163 |
| 3.4108 |
| 3.4076 |
| 3.3882 |
| 3.3696 |
| 3.4152 |
| 3.3767 |
| 3.3549 |
| 3.3731 |
| 3.4090 |
| 3.4412 |
| 3.4218 |
| 3.3798 |
| 3.3605 |
| 3.4039 |
| 3.3820 |
| 3.3969 |
| 3.4075 |
| 3.3912 |
| 3.4324 |
| 3.4020 |
| 3.3531 |
| 3.3682 |
| 3.3993 |
| 3.4183 |
| 3.4597 |
| 3.4688 |
| 3.5333 |
| 3.5411 |
| 3.5152 |
| 3.5208 |
| 3.5179 |
| 3.5407 |
| 3.5158 |
| 3.5343 |
| 3.6114 |
| 3.5219 |
| 3.5121 |
| 3.5131 |
| 3.5253 |
| 3.4803 |
| 3.5181 |
| 3.5158 |
| 3.5538 |
| 3.5767 |
| 3.5618 |
| 3.5658 |
| 3.5121 |
| 3.5286 |
| 3.5951 |
| 3.5853 |
| 3.6024 |
| 3.5451 |
| 3.5278 |
| 3.4838 |
| 3.5429 |
| 3.5427 |
| 3.5684 |
| 3.5078 |
| 3.4905 |
| 3.5426 |
| 3.5683 |
| 3.5791 |
| 3.5730 |
| 3.5786 |
| 3.5506 |
| 3.6123 |
| 3.6560 |
| 3.6765 |
| 3.7071 |
| 3.6987 |
| 3.7362 |
| 3.7169 |
| 3.7571 |
| 3.7503 |
| 3.7677 |
| 3.7608 |
| 3.7935 |
| 3.8304 |
| 3.8536 |
| 3.8314 |
| 3.8245 |
| 3.8553 |
| 3.8798 |
| 3.9075 |
| 3.9197 |
| 3.9654 |
| 3.9851 |
| 4.0250 |
| 4.0282 |
| 4.0353 |
| 4.0157 |
| 4.0046 |
| 4.0448 |
| 4.0768 |
| 4.1075 |
| 4.1257 |
| 4.1573 |
| 4.2113 |
| 4.2295 |
| 4.2387 |
| 4.2563 |
| 4.2723 |
| 4.3122 |
| 4.3255 |
| 4.3557 |
| 4.3627 |
| 4.3491 |
| 4.3739 |
| 4.3859 |
| 4.4006 |
| 4.4058 |
| 4.3751 |
| 4.3666 |
| 4.3631 |
| 4.3318 |
| 4.3058 |
| 4.2591 |
| 4.1867 |
| 4.1723 |
| 4.1781 |
| 4.2129 |
| 4.1838 |
| 4.1404 |
| 4.1416 |
| 4.1316 |
| 4.1241 |
| 4.1483 |
| 4.1469 |
| 4.1756 |
| 4.2433 |
| 4.2135 |
| 4.1961 |
| 4.1999 |
| 4.1873 |
| 4.2140 |
| 4.2024 |
| 4.1659 |
| 4.1816 |
| 4.2051 |
| 4.2131 |
| 4.1894 |
| 4.1800 |
| 4.1831 |
| 4.1685 |
| 4.1445 |
| 4.1209 |
| 4.1803 |
| 4.2189 |
| 4.2867 |
| 4.3045 |
| 4.2603 |
| 4.2302 |
| 4.2208 |
| 4.2168 |
| 4.3088 |
| 4.3373 |
| 4.3544 |
| 4.3800 |
| 4.3896 |
| 4.3759 |
| 4.4297 |
| 4.4251 |
| 4.4101 |
| 4.3972 |
| 4.4657 |
| 4.4856 |
| 4.4937 |
| 4.5338 |
| 4.5111 |
| 4.4833 |
| 4.5040 |
| 4.4586 |
| 4.4998 |
| 4.5120 |
| 4.4691 |
| 4.4318 |
| 4.4532 |
| 4.4362 |
| 4.3943 |
| 4.3875 |
| 4.4194 |
| 4.4410 |
| 4.4781 |
| 4.4614 |
| 4.4579 |
| 4.4238 |
| 4.4307 |
| 4.4957 |
| 4.4146 |
| 4.3657 |
| 4.3545 |
| 4.3200 |
| 4.3338 |
| 4.3387 |
| 4.3088 |
| 4.2789 |
| 4.2877 |
| 4.2777 |
| 4.4021 |
| 4.2912 |
| 4.3740 |
| 4.3191 |
| 4.2774 |
| 4.2998 |
| 4.3682 |
| 4.4068 |
| 4.4407 |
| 4.4752 |
| 4.4961 |
| 4.5153 |
| 4.5386 |
| 4.5991 |
| 4.5859 |
| 4.5688 |
| 4.5654 |
| 4.5871 |
| 4.5950 |
| 4.5951 |
| 4.5936 |
| 4.5658 |
| 4.5939 |
| 4.5487 |
| 4.5064 |
| 4.5306 |
| 4.5877 |
| 4.6284 |
| 4.6174 |
| 4.6653 |
| 4.6918 |
| 4.7063 |
| 4.7441 |
| 4.8340 |
| 4.8588 |
| 4.9595 |
| 4.9408 |
| 4.9216 |
| 4.9071 |
| 4.8450 |
| 4.8834 |
| 4.9220 |
| 4.9220 |
| 5.0230 |
| 5.1613 |
| 5.1158 |
| 5.0759 |
| 5.0705 |
| 5.0911 |
| 4.9936 |
| 5.0306 |
| 4.9884 |
| 5.0937 |
| 5.0268 |
| 4.9824 |
| 5.1064 |
| 5.1628 |
| 4.9781 |
| 4.9586 |
| 5.0384 |
| 5.0489 |
| 5.2303 |
| 5.1560 |
| 5.0913 |
| 5.0690 |
| 5.0261 |
| 5.0409 |
| 5.0376 |
| 5.0104 |
| 5.0168 |
| 4.9873 |
| 4.9478 |
| 4.9024 |
| 4.9190 |
| 4.9429 |
| 4.9100 |
| 4.8386 |
| 4.7688 |
| 4.8653 |
| 4.7930 |
| 4.7851 |
| 4.8562 |
| 4.8346 |
| 4.8049 |
| 4.9594 |
| 4.9442 |
| 4.9954 |
| 5.0392 |
| 5.0485 |
| 5.0477 |
| 5.0400 |
| 4.9282 |
| 4.9041 |
| 4.7975 |
| 4.7390 |
| 4.7147 |
| 4.7153 |
| 4.7424 |
| 4.7405 |
| 4.8763 |
| 4.8177 |
| 4.7869 |
| 4.7973 |
| 4.7223 |
| 4.6938 |
| 4.6090 |
| 4.6673 |
| 4.6439 |
| 4.5891 |
| 4.5161 |
| 4.5704 |
| 4.6421 |
| 4.9198 |
| 4.9210 |
| 4.9984 |
| 5.0038 |
| 5.0029 |
| 4.9996 |
| 5.0331 |
| 5.0324 |
| 5.0844 |
| 5.0334 |
| 5.0337 |
| 5.0347 |
| 5.0498 |
| 5.0844 |
| 5.1713 |
| 5.2492 |
| 5.2848 |
| 5.3250 |
| 5.3092 |
| 5.3284 |
| 5.3114 |
| 5.3823 |
| 5.4241 |
| 5.4800 |
| 5.4673 |
| 5.4638 |
| 5.4816 |
| 5.4137 |
| 5.4721 |
| 5.4245 |
| 5.4129 |
| 5.3668 |
| 5.3887 |
| 5.4038 |
| 5.3488 |
| 5.2923 |
| 5.3100 |
| 5.2891 |
| 5.2719 |
| 5.2401 |
| 5.2830 |
| 5.2862 |
| 5.2677 |
| 5.2448 |
| 5.2075 |
| 5.2490 |
| 5.1229 |
| 5.1540 |
| 5.1587 |
| 5.2027 |
| 5.1545 |
| 5.0846 |
| 5.1160 |
| 4.9920 |
| 4.9672 |
| 4.9517 |
| 5.0376 |
| 5.0824 |
| 4.9991 |
| 5.0549 |
| 4.8516 |
| 4.8186 |
| 4.8245 |
| 4.8907 |
| 4.8907 |
| 4.9856 |
| 4.9143 |
| 5.0097 |
| 5.1181 |
| 5.1692 |
| 5.2391 |
| 5.4465 |
| 5.3287 |
| 5.2383 |
| 5.0667 |
| 4.9902 |
| 5.0796 |
| 5.0319 |
| 5.1231 |
| 5.1086 |
| 5.0720 |
| 5.3636 |
| 5.4444 |
| 5.3990 |
| 5.6122 |
| 5.5049 |
| 5.5492 |
| 5.5203 |
| 5.6773 |
| 5.7121 |
| 5.6915 |
| 5.8334 |
| 6.0018 |
| 6.0320 |
| 6.0698 |
| 6.1399 |
| 6.1214 |
| 6.1455 |
| 6.0931 |
| 6.1145 |
| 6.2125 |
| 6.1972 |
| 6.2784 |
| 6.2305 |
| 6.2118 |
| 6.2422 |
| 6.3526 |
| 6.4299 |
| 6.4514 |
| 6.4243 |
| 6.4990 |
| 6.5445 |
| 6.5299 |
| 6.3925 |
| 6.3338 |
| 6.2479 |
| 6.1818 |
| 6.1444 |
| 6.2548 |
| 6.2165 |
| 6.2134 |
| 6.3253 |
| 6.2685 |
| 6.2174 |
| 6.1555 |
| 6.1418 |
| 6.2351 |
| 6.1973 |
| 6.2580 |
| 6.2068 |
| 6.1835 |
| 6.1426 |
| 6.1680 |
| 6.1052 |
| 6.1286 |
| 6.0816 |
| 6.1121 |
| 6.1250 |
| 6.1236 |
| 6.0961 |
| 6.0734 |
| 6.0711 |
| 6.0025 |
| 6.0817 |
| 6.1247 |
| 6.0389 |
| 6.2011 |
| 6.1524 |
| 6.1094 |
| 6.1123 |
| 6.0580 |
| 6.0728 |
| 6.1175 |
| 6.1583 |
| 6.1397 |
| 6.1564 |
| 6.1706 |
| 6.1983 |
| 6.1986 |
| 6.1822 |
| 6.1876 |
| 6.1530 |
| 6.1562 |
| 6.1086 |
| 6.1342 |
| 6.1021 |
| 6.1078 |
| 6.1143 |
| 6.1217 |
| 6.0700 |
| 6.0645 |
| 6.0669 |
| 6.0843 |
| 6.0969 |
| 6.0930 |
| 6.1582 |
| 6.1495 |
| 6.1317 |
| 6.1661 |
| 6.2119 |
| 6.1626 |
| 6.0650 |
| 6.0783 |
| 6.0250 |
| 6.0264 |
| 5.9781 |
| 5.9581 |
| 5.9725 |
| 5.9960 |
| 6.0550 |
| 6.0048 |
| 6.0091 |
| 6.0859 |
| 6.0395 |
| 6.0654 |
| 6.0309 |
| 6.0875 |
| 6.0671 |
| 6.0096 |
| 5.9621 |
| 6.0576 |
| 6.0621 |
| 5.9632 |
| 5.9947 |
| 6.0108 |
| 6.0797 |
| 6.0724 |
| 6.0849 |
| 6.1084 |
| 6.0993 |
| 6.0418 |
| 6.0129 |
| 5.9129 |
| 5.9166 |
| 5.8988 |
| 5.9095 |
| 5.9562 |
| 5.8749 |
| 5.9197 |
| 5.8726 |
| 5.8896 |
| 5.8749 |
| 5.9286 |
| 5.9608 |
| 6.0427 |
| 5.9895 |
| 5.9778 |
| 5.7655 |
| 5.8965 |
| 5.9241 |
| 5.9339 |
| 5.8695 |
| 5.8229 |
| 5.8650 |
| 5.8597 |
| 5.9054 |
| 5.9740 |
| 5.9770 |
| 5.9805 |
| 6.0105 |
| 5.9646 |
| 6.0015 |
| 6.0500 |
| 6.1222 |
| 6.2108 |
| 6.1356 |
| 6.1210 |
| 6.1799 |
| 6.1770 |
| 6.1258 |
| 6.0665 |
| 6.0633 |
| 6.0776 |
| 6.0494 |
| 6.1596 |
| 6.1796 |
| 6.1435 |
| 6.2275 |
| 6.3141 |
| 6.3097 |
| 6.3478 |
| 6.4262 |
| 6.4636 |
| 6.4553 |
| 6.4443 |
| 6.4678 |
| 6.4465 |
| 6.4797 |
| 6.5547 |
| 6.6190 |
| 6.5699 |
| 6.5962 |
| 6.5148 |
| 6.4981 |
| 6.4594 |
| 6.5396 |
| 6.5396 |
| 6.5512 |
| 6.5364 |
| 6.6554 |
| 6.6716 |
| 6.6024 |
| 6.5911 |
| 6.6752 |
| 6.5940 |
| 6.5408 |
| 6.5341 |
| 6.5064 |
| 6.4785 |
| 6.5091 |
| 6.3940 |
| 6.3746 |
| 6.3439 |
| 6.3138 |
| 6.2760 |
| 6.3455 |
| 6.2652 |
| 6.2654 |
| 5.8389 |
| 6.3397 |
| 6.2121 |
| 6.2144 |
| 6.2697 |
| 6.2877 |
| 6.2883 |
| 5.8233 |
| 6.3037 |
| 6.2825 |
| 6.2847 |
| 6.2841 |
| 6.2821 |
| 6.2135 |
| 5.9629 |
| 6.2132 |
| 6.2132 |
| 6.2914 |
| 6.2902 |
| 6.2972 |
| 6.2946 |