Historique des taux quotidiens TND /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 245.6726 nouveau kwanza angolais
le minimum le
1 dinar tunisien = 64.9016 nouveau kwanza angolais
Historique des prix AON / TND
Date | TND/AON |
| 132.0606 |
| 132.0988 |
| 133.8630 |
| 134.7163 |
| 133.0043 |
| 134.0976 |
| 135.0849 |
| 136.7241 |
| 137.1887 |
| 138.6914 |
| 139.2539 |
| 138.1071 |
| 141.4057 |
| 139.1880 |
| 139.6144 |
| 139.6719 |
| 141.5973 |
| 140.7528 |
| 138.1395 |
| 136.6724 |
| 133.3912 |
| 132.2748 |
| 132.5534 |
| 133.8467 |
| 154.9038 |
| 159.7411 |
| 161.4812 |
| 170.7218 |
| 176.1933 |
| 183.5522 |
| 182.6038 |
| 181.4275 |
| 182.0181 |
| 185.6618 |
| 190.2031 |
| 190.9254 |
| 196.5696 |
| 197.0440 |
| 194.3871 |
| 195.7550 |
| 202.7154 |
| 206.0776 |
| 212.0974 |
| 210.5525 |
| 211.9790 |
| 211.7158 |
| 211.7740 |
| 211.7674 |
| 212.4114 |
| 214.1932 |
| 219.5562 |
| 223.9239 |
| 226.9429 |
| 227.8388 |
| 226.7793 |
| 229.4923 |
| 229.8914 |
| 229.1103 |
| 229.0487 |
| 230.4485 |
| 230.9449 |
| 232.7324 |
| 233.6635 |
| 232.0331 |
| 233.7560 |
| 235.2950 |
| 235.0422 |
| 238.3543 |
| 239.1587 |
| 240.3469 |
| 238.3647 |
| 239.6705 |
| 236.6230 |
| 228.7344 |
| 224.1776 |
| 225.4560 |
| 225.3419 |
| 226.9039 |
| 232.0272 |
| 239.0730 |
| 240.5432 |
| 241.3678 |
| 243.2894 |
| 242.5826 |
| 242.0868 |
| 242.9873 |
| 244.2473 |
| 243.3942 |
| 242.7526 |
| 244.1872 |
| 242.5069 |
| 240.6903 |
| 238.6432 |
| 241.4409 |
| 243.2717 |
| 240.2374 |
| 239.4567 |
| 235.1062 |
| 234.1063 |
| 230.0073 |
| 225.8565 |
| 223.6791 |
| 222.0037 |
| 227.0758 |
| 218.5118 |
| 216.2067 |
| 210.4750 |
| 212.4527 |
| 210.6014 |
| 202.6906 |
| 202.0388 |
| 202.1116 |
| 205.6901 |
| 202.2554 |
| 210.7510 |
| 209.2679 |
| 205.3951 |
| 202.7319 |
| 199.7630 |
| 191.8624 |
| 190.2774 |
| 193.7432 |
| 196.0270 |
| 195.0169 |
| 193.1580 |
| 185.3768 |
| 187.5177 |
| 178.8330 |
| 173.5443 |
| 176.3460 |
| 174.5544 |
| 172.0921 |
| 172.8840 |
| 174.7576 |
| 175.5844 |
| 175.2613 |
| 173.1541 |
| 171.9752 |
| 173.1687 |
| 172.2299 |
| 166.1123 |
| 164.8668 |
| 167.1904 |
| 172.3595 |
| 167.0899 |
| 162.5205 |
| 161.7771 |
| 175.6974 |
| 172.7704 |
| 159.1434 |
| 140.9019 |
| 134.3654 |
| 130.1207 |
| 128.4006 |
| 127.7937 |
| 127.7896 |
| 125.8256 |
| 126.8211 |
| 126.4346 |
| 126.0903 |
| 122.4540 |
| 120.8902 |
| 121.2161 |
| 120.6161 |
| 119.0703 |
| 118.8720 |
| 117.5602 |
| 114.6210 |
| 114.0234 |
| 110.1991 |
| 109.5640 |
| 108.6340 |
| 108.9645 |
| 107.9068 |
| 105.6825 |
| 106.1365 |
| 105.8149 |
| 105.3463 |
| 105.4420 |
| 105.3746 |
| 104.6864 |
| 103.2917 |
| 103.0731 |
| 102.6837 |
| 105.3363 |
| 104.8226 |
| 105.0556 |
| 105.0823 |
| 104.4948 |
| 104.8531 |
| 104.3647 |
| 103.9327 |
| 105.3053 |
| 104.8929 |
| 104.4389 |
| 106.1330 |
| 106.5467 |
| 106.5938 |
| 106.4338 |
| 106.2944 |
| 106.9458 |
| 106.3373 |
| 105.5252 |
| 106.3085 |
| 104.9467 |
| 104.7289 |
| 102.4087 |
| 101.2574 |
| 96.3387 |
| 97.3041 |
| 96.7104 |
| 95.2788 |
| 94.5778 |
| 94.5117 |
| 96.2313 |
| 97.1035 |
| 95.4492 |
| 94.7368 |
| 94.4467 |
| 93.3063 |
| 93.3454 |
| 92.9743 |
| 92.3557 |
| 92.3839 |
| 92.0270 |
| 90.9563 |
| 88.2081 |
| 89.2741 |
| 90.0968 |
| 89.1965 |
| 89.5656 |
| 89.8036 |
| 89.7873 |
| 89.6719 |
| 88.2491 |
| 87.0258 |
| 86.8385 |
| 87.2659 |
| 85.3470 |
| 83.0613 |
| 73.8619 |
| 66.0510 |
| 67.4653 |
| 66.7788 |
| 66.7654 |
| 65.9041 |
| 66.7281 |
| 66.7335 |
| 66.2428 |
| 65.6583 |
| 66.6588 |
| 67.1065 |
| 66.8989 |
| 66.8190 |
| 67.5874 |
| 67.8472 |
| 67.8454 |
| 67.8429 |
| 68.1766 |
| 68.8716 |
| 69.1804 |
| 69.2455 |
| 69.2620 |
| 67.8399 |
| 67.8016 |
| 67.9686 |
| 67.9934 |
| 66.7489 |
| 67.6224 |
| 67.1043 |
| 67.7470 |
| 68.4010 |
| 67.8492 |
| 69.1300 |
| 69.0957 |
| 68.9643 |
| 66.4157 |
| 71.5090 |
| 72.2041 |
| 71.2067 |
| 72.7993 |
| 72.5605 |
| 72.2574 |
| 72.3824 |
| 72.4568 |
| 72.6138 |
| 72.7841 |
| 72.6442 |
| 71.2324 |
| 71.8277 |
| 71.2906 |
| 70.7552 |
| 71.7770 |
| 71.6609 |
| 71.6955 |
| 71.8525 |
| 72.0046 |
| 71.6880 |
| 72.5208 |
| 72.6842 |
| 74.3224 |
| 73.4625 |
| 73.4667 |
| 73.9227 |
| 75.1546 |
| 75.5631 |
| 75.5498 |
| 74.9562 |
| 75.2250 |
| 75.1740 |
| 75.0063 |
| 75.7173 |
| 75.2355 |
| 74.7036 |
| 74.9996 |
| 73.8784 |
| 74.7321 |
| 74.9700 |
| 75.6903 |
| 76.9455 |
| 77.2097 |
| 77.2867 |
| 79.3969 |
| 79.9004 |
| 81.5305 |
| 82.6567 |
| 82.4418 |
| 82.2505 |
| 80.9215 |
| 80.5884 |
| 79.9655 |
| 78.7514 |
| 79.3947 |
| 78.2596 |
| 77.7122 |
| 78.1615 |
| 78.3974 |
| 77.8843 |
| 77.3266 |
| 76.4412 |
| 75.9619 |
| 76.4587 |
| 66.0362 |
| 66.6190 |
| 66.8384 |
| 67.2120 |
| 67.1140 |
| 66.5552 |
| 65.6572 |
| 66.2094 |
| 66.7646 |