Historique des taux quotidiens TMT /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 4 828.4536 cruzado brésilien
le minimum le
1 nouveau manat turkmène = 2 397.0343 cruzado brésilien
Date | TMT/BRC |
---|---|
4 014.1432 | |
4 033.1518 | |
3 969.5010 | |
4 009.4236 | |
4 079.8771 | |
4 046.2745 | |
3 935.4406 | |
3 947.0125 | |
3 914.9532 | |
3 924.1745 | |
3 909.2147 | |
3 876.8600 | |
3 914.2033 | |
3 906.2856 | |
3 905.7597 | |
3 922.5391 | |
3 861.2739 | |
3 892.3426 | |
3 837.3004 | |
3 824.8043 | |
3 803.6739 | |
3 820.8129 | |
3 879.6168 | |
3 881.3603 | |
3 867.2284 | |
3 825.3903 | |
3 808.7094 | |
3 857.6036 | |
3 819.6382 | |
3 930.5980 | |
3 939.0264 | |
3 958.4722 | |
4 061.5439 | |
4 000.1690 | |
3 901.1564 | |
3 796.8908 | |
3 869.7869 | |
3 882.3738 | |
3 828.2829 | |
3 908.8913 | |
3 847.9460 | |
3 807.9534 | |
3 723.3896 | |
3 739.5340 | |
3 791.5045 | |
3 807.2936 | |
3 759.1015 | |
3 739.3845 | |
3 807.8000 | |
3 837.0216 | |
3 903.4722 | |
3 953.0397 | |
3 895.8359 | |
3 858.2348 | |
3 918.6430 | |
3 921.1042 | |
3 943.2439 | |
3 891.3664 | |
4 098.1599 | |
4 072.2243 | |
4 048.8837 | |
4 052.4272 | |
4 051.6755 | |
4 062.3460 | |
3 994.4017 | |
4 066.9567 | |
4 000.7156 | |
4 147.2557 | |
4 202.1151 | |
4 034.7636 | |
4 133.1561 | |
4 171.0644 | |
4 136.2469 | |
4 246.9206 | |
4 183.7224 | |
4 164.1888 | |
3 976.2864 | |
4 218.6398 | |
4 118.2761 | |
4 096.8262 | |
4 138.8522 | |
4 215.2561 | |
4 206.4893 | |
4 086.1785 | |
4 058.7653 | |
4 093.4307 | |
3 940.3158 | |
4 076.3579 | |
4 012.3618 | |
4 025.9929 | |
4 042.4685 | |
4 257.1627 | |
4 207.7078 | |
4 221.0454 | |
4 170.0905 | |
4 091.7561 | |
4 061.0894 | |
4 039.1496 | |
3 772.0678 | |
3 753.5141 | |
3 802.6367 | |
3 988.1607 | |
4 031.8244 | |
3 865.9055 | |
3 737.1519 | |
3 898.5549 | |
3 973.7722 | |
4 013.2309 | |
4 024.6983 | |
4 037.8783 | |
4 096.8133 | |
4 159.0129 | |
4 181.1673 | |
4 257.9160 | |
4 362.4877 | |
4 439.6194 | |
4 444.6495 | |
4 463.6053 | |
4 467.7879 | |
4 388.2661 | |
4 469.6329 | |
4 401.6880 | |
4 371.1113 | |
4 272.8494 | |
4 332.8670 | |
4 445.7061 | |
4 382.7011 | |
4 033.1601 | |
4 321.4811 | |
4 264.4990 | |
4 189.8419 | |
4 172.0014 | |
4 145.6258 | |
4 021.3315 | |
4 071.0382 | |
4 196.1565 | |
4 112.1316 | |
4 133.8273 | |
4 028.8448 | |
4 068.6786 | |
4 116.1006 | |
4 088.6233 | |
3 927.6410 | |
3 865.0362 | |
3 939.3461 | |
4 024.8901 | |
3 946.2491 | |
4 139.0997 | |
4 156.5281 | |
4 116.9620 | |
4 100.9593 | |
4 244.4799 | |
4 288.5041 | |
4 377.3132 | |
4 429.5360 | |
4 411.1145 | |
4 556.4854 | |
4 339.8025 | |
4 510.9720 | |
4 388.1386 | |
4 226.9940 | |
4 207.5094 | |
4 195.2765 | |
4 296.2365 | |
4 271.1395 | |
4 156.6976 | |
4 306.8207 | |
4 140.7598 | |
4 046.0032 | |
4 003.9877 | |
3 975.3534 | |
4 002.4467 | |
4 192.4898 | |
4 250.1351 | |
4 234.5359 | |
4 158.4063 | |
4 531.4783 | |
4 416.7380 | |
4 407.5203 | |
4 345.3790 | |
4 409.3388 | |
4 373.0773 | |
4 285.9815 | |
4 165.5332 | |
4 155.9518 | |
4 287.1702 | |
4 402.8032 | |
4 273.2577 | |
4 235.0445 | |
4 146.0124 | |
4 061.5189 | |
4 198.9391 | |
4 195.9791 | |
4 155.4316 | |
4 276.9894 | |
4 079.2357 | |
4 033.0187 | |
3 858.2360 | |
4 198.3032 | |
4 372.9893 | |
4 460.4606 | |
4 546.4321 | |
4 279.9567 | |
4 424.7927 | |
4 128.3957 | |
4 047.8645 | |
4 149.4919 | |
4 043.7701 | |
3 963.4386 | |
3 872.6809 | |
3 649.1028 | |
3 513.1040 | |
3 438.6373 | |
3 392.0395 | |
3 386.7261 | |
3 345.2568 | |
3 284.8650 | |
3 280.5973 | |
3 188.1533 | |
3 176.5188 | |
3 166.5264 | |
3 196.8987 | |
3 226.2310 | |
3 286.9690 | |
3 332.2844 | |
3 290.3447 | |
3 274.1271 | |
3 242.1686 | |
3 135.7976 | |
3 122.3679 | |
3 251.5436 | |
3 221.5705 | |
3 189.0282 | |
3 266.2439 | |
3 279.8328 | |
3 194.7811 | |
3 198.5941 | |
3 263.7072 | |
3 208.0216 | |
3 169.8419 | |
3 086.1546 | |
3 070.4822 | |
2 953.6453 | |
2 940.9695 | |
2 936.8929 | |
3 024.1284 | |
3 023.1783 | |
3 002.4413 | |
3 058.2886 | |
3 042.7418 | |
3 063.7774 | |
3 156.9570 | |
3 225.0513 | |
3 106.5218 | |
3 103.3483 | |
3 073.9506 | |
3 081.9822 | |
3 044.8321 | |
3 025.5798 | |
3 038.5334 | |
3 048.3746 | |
2 997.5829 | |
3 008.7174 | |
2 976.7602 | |
2 932.4085 | |
2 905.3361 | |
2 924.7068 | |
2 890.2703 | |
2 956.7441 | |
2 953.4351 | |
2 920.7663 | |
2 934.2749 | |
3 033.8065 | |
3 032.5345 | |
3 051.5903 | |
3 071.0621 | |
3 001.6230 | |
2 985.6375 | |
2 922.9568 | |
2 959.6993 | |
2 887.3354 | |
2 875.9127 | |
2 909.9923 | |
2 923.7463 | |
3 034.5723 | |
3 162.6119 | |
3 185.7982 | |
3 276.1846 | |
3 210.4854 | |
3 254.0790 | |
3 177.6338 | |
3 072.1973 | |
3 054.7725 | |
2 911.1353 | |
2 904.6694 | |
2 955.6457 | |
3 024.8594 | |
3 047.4681 | |
3 021.3720 | |
2 965.8832 | |
2 944.7994 | |
2 904.3884 | |
2 946.1567 | |
2 877.8842 | |
2 904.5829 | |
2 849.4799 | |
2 770.7250 | |
2 734.2211 | |
2 702.7418 | |
2 688.5923 | |
2 652.0410 | |
2 607.5386 | |
2 581.5288 | |
2 573.4279 | |
2 553.9704 | |
2 535.0936 | |
2 543.1957 | |
2 550.4383 | |
2 526.1317 | |
2 463.1131 | |
2 510.0710 | |
2 503.3096 | |
2 546.6224 | |
2 575.3662 | |
2 584.2783 | |
2 608.9929 | |
2 585.5259 | |
2 555.7121 | |
2 550.4017 | |
2 587.1021 | |
2 563.6253 | |
2 497.3385 | |
2 481.7741 | |
2 455.3403 | |
2 513.3214 | |
2 460.0258 | |
2 445.8552 | |
2 429.0010 | |
2 477.8198 | |
2 456.5769 | |
2 499.8901 | |
2 530.3118 | |
2 445.0765 | |
2 445.1980 | |
2 450.1426 | |
2 503.4241 | |
2 590.4658 | |
2 585.5836 | |
2 612.9436 | |
2 596.5369 | |
2 573.7748 | |
2 536.3672 | |
2 586.6443 | |
2 576.7713 | |
2 466.3138 | |
2 496.6585 | |
2 514.3605 | |
2 476.8814 | |
2 457.2988 | |
2 453.6016 | |
2 489.2448 | |
2 468.4484 | |
2 455.7445 | |
2 493.8983 | |
2 469.0076 | |
2 430.8525 | |
2 397.0343 | |
2 445.9766 | |
2 449.1351 | |
2 492.6354 | |
2 515.7274 | |
2 486.7011 | |
2 507.5214 | |
2 569.4662 | |
2 616.7990 | |
2 650.3211 | |
2 670.9888 | |
2 699.0219 | |
2 689.4340 | |
2 656.3175 | |
2 645.9878 | |
2 524.6264 | |
2 462.2906 | |
2 444.6624 | |
2 471.9262 | |
2 522.7529 | |
2 556.1953 | |
2 542.2356 | |
2 594.9993 | |
2 574.8769 | |
2 555.7147 | |
2 529.5896 | |
2 551.5517 | |
2 484.5901 | |
2 493.4961 | |
2 551.5506 | |
2 573.7624 | |
2 581.9139 | |
2 586.4162 | |
2 521.2483 | |
2 706.0438 | |
2 654.0908 | |
2 819.7136 | |
2 812.5264 | |
2 828.2880 | |
2 739.8205 | |
2 766.8227 | |
2 757.9645 | |
2 783.9288 | |
2 760.9305 | |
2 900.3812 | |
2 796.1067 | |
2 893.4409 | |
2 875.3708 | |
2 888.5006 | |
3 031.2924 | |
3 096.1554 | |
3 149.2708 | |
3 127.5793 | |
3 054.4091 | |
3 208.6608 | |
3 262.2740 | |
3 159.6387 | |
3 180.1058 | |
3 063.1013 | |
3 115.5435 | |
3 053.2276 | |
2 962.5337 | |
2 984.4752 | |
2 914.6845 | |
2 940.4833 | |
2 990.2808 |