Historique des taux quotidiens TMM /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.07513 franc rwandais
le minimum le
1 manat turkmène = 0.04155 franc rwandais
Historique des prix RWF / TMM
Date | TMM/RWF |
| 0.07390 |
| 0.07377 |
| 0.07368 |
| 0.07335 |
| 0.07335 |
| 0.07302 |
| 0.07360 |
| 0.07287 |
| 0.07354 |
| 0.07388 |
| 0.07399 |
| 0.07323 |
| 0.07383 |
| 0.07268 |
| 0.07266 |
| 0.07258 |
| 0.07291 |
| 0.07366 |
| 0.07333 |
| 0.07298 |
| 0.07309 |
| 0.07272 |
| 0.07215 |
| 0.07157 |
| 0.07126 |
| 0.07128 |
| 0.07098 |
| 0.07002 |
| 0.06966 |
| 0.06949 |
| 0.06969 |
| 0.06911 |
| 0.06990 |
| 0.06842 |
| 0.06805 |
| 0.06852 |
| 0.06865 |
| 0.06813 |
| 0.06796 |
| 0.06807 |
| 0.06790 |
| 0.06776 |
| 0.06838 |
| 0.06780 |
| 0.06815 |
| 0.06717 |
| 0.06674 |
| 0.06756 |
| 0.06577 |
| 0.06531 |
| 0.06477 |
| 0.06423 |
| 0.06479 |
| 0.06655 |
| 0.06649 |
| 0.06656 |
| 0.06772 |
| 0.06591 |
| 0.06517 |
| 0.06519 |
| 0.06512 |
| 0.06519 |
| 0.06499 |
| 0.06445 |
| 0.06398 |
| 0.06437 |
| 0.06390 |
| 0.06420 |
| 0.06385 |
| 0.06371 |
| 0.06393 |
| 0.06364 |
| 0.06395 |
| 0.06308 |
| 0.06366 |
| 0.06345 |
| 0.06330 |
| 0.06322 |
| 0.06304 |
| 0.06390 |
| 0.06261 |
| 0.06233 |
| 0.06236 |
| 0.06210 |
| 0.06176 |
| 0.06193 |
| 0.06201 |
| 0.06107 |
| 0.06143 |
| 0.06159 |
| 0.06161 |
| 0.06126 |
| 0.06099 |
| 0.06080 |
| 0.06102 |
| 0.06100 |
| 0.06139 |
| 0.06094 |
| 0.06091 |
| 0.06109 |
| 0.06103 |
| 0.06094 |
| 0.06101 |
| 0.06071 |
| 0.06083 |
| 0.06066 |
| 0.06064 |
| 0.06094 |
| 0.06025 |
| 0.06162 |
| 0.06145 |
| 0.06120 |
| 0.06134 |
| 0.06114 |
| 0.06177 |
| 0.06147 |
| 0.06035 |
| 0.06127 |
| 0.06092 |
| 0.06132 |
| 0.06116 |
| 0.06133 |
| 0.06072 |
| 0.06000 |
| 0.06028 |
| 0.06060 |
| 0.06009 |
| 0.05960 |
| 0.06049 |
| 0.06011 |
| 0.05998 |
| 0.06011 |
| 0.06050 |
| 0.06033 |
| 0.05997 |
| 0.06011 |
| 0.06000 |
| 0.05973 |
| 0.05979 |
| 0.06012 |
| 0.06010 |
| 0.05978 |
| 0.05977 |
| 0.05990 |
| 0.05973 |
| 0.05949 |
| 0.05940 |
| 0.05983 |
| 0.05944 |
| 0.05943 |
| 0.05898 |
| 0.05938 |
| 0.05889 |
| 0.05972 |
| 0.05915 |
| 0.05947 |
| 0.05897 |
| 0.05937 |
| 0.05879 |
| 0.05855 |
| 0.05947 |
| 0.05938 |
| 0.05896 |
| 0.05928 |
| 0.05888 |
| 0.05693 |
| 0.05817 |
| 0.05778 |
| 0.05720 |
| 0.05703 |
| 0.05673 |
| 0.05661 |
| 0.05778 |
| 0.05897 |
| 0.05896 |
| 0.05826 |
| 0.05717 |
| 0.05731 |
| 0.05714 |
| 0.05815 |
| 0.05619 |
| 0.05663 |
| 0.05712 |
| 0.05629 |
| 0.05667 |
| 0.05675 |
| 0.05655 |
| 0.05727 |
| 0.05586 |
| 0.05628 |
| 0.05620 |
| 0.05607 |
| 0.05562 |
| 0.05543 |
| 0.05593 |
| 0.05514 |
| 0.05646 |
| 0.05561 |
| 0.05569 |
| 0.05584 |
| 0.05559 |
| 0.05534 |
| 0.05630 |
| 0.05533 |
| 0.05508 |
| 0.05692 |
| 0.05591 |
| 0.05566 |
| 0.05569 |
| 0.05525 |
| 0.05554 |
| 0.05488 |
| 0.05689 |
| 0.05705 |
| 0.05497 |
| 0.05571 |
| 0.05464 |
| 0.05550 |
| 0.05555 |
| 0.05540 |
| 0.05540 |
| 0.05488 |
| 0.05412 |
| 0.05447 |
| 0.05408 |
| 0.05368 |
| 0.05471 |
| 0.05474 |
| 0.05411 |
| 0.05322 |
| 0.05424 |
| 0.05424 |
| 0.05427 |
| 0.05556 |
| 0.05558 |
| 0.05385 |
| 0.05302 |
| 0.05354 |
| 0.05286 |
| 0.05283 |
| 0.05314 |
| 0.05394 |
| 0.05373 |
| 0.05272 |
| 0.05365 |
| 0.05348 |
| 0.05343 |
| 0.05320 |
| 0.05264 |
| 0.05212 |
| 0.05350 |
| 0.05344 |
| 0.05240 |
| 0.05318 |
| 0.05329 |
| 0.05322 |
| 0.05305 |
| 0.05268 |
| 0.05292 |
| 0.05271 |
| 0.05300 |
| 0.05282 |
| 0.05235 |
| 0.05225 |
| 0.05223 |
| 0.05253 |
| 0.05204 |
| 0.05254 |
| 0.05258 |
| 0.05225 |
| 0.05217 |
| 0.05238 |
| 0.05193 |
| 0.05182 |
| 0.05197 |
| 0.05038 |
| 0.05150 |
| 0.05175 |
| 0.05153 |
| 0.05199 |
| 0.05236 |
| 0.05183 |
| 0.05155 |
| 0.05167 |
| 0.05196 |
| 0.05136 |
| 0.05173 |
| 0.05146 |
| 0.05124 |
| 0.05141 |
| 0.05190 |
| 0.05157 |
| 0.05116 |
| 0.05049 |
| 0.05124 |
| 0.05129 |
| 0.05115 |
| 0.05020 |
| 0.05104 |
| 0.05146 |
| 0.05150 |
| 0.05184 |
| 0.05166 |
| 0.05087 |
| 0.05172 |
| 0.05194 |
| 0.05084 |
| 0.04977 |
| 0.05062 |
| 0.05034 |
| 0.05062 |
| 0.04963 |
| 0.05075 |
| 0.05051 |
| 0.04978 |
| 0.04991 |
| 0.05024 |
| 0.04950 |
| 0.04877 |
| 0.04917 |
| 0.04931 |
| 0.05099 |
| 0.05036 |
| 0.05157 |
| 0.05036 |
| 0.04992 |
| 0.05087 |
| 0.05108 |
| 0.05105 |
| 0.04891 |
| 0.04890 |
| 0.04876 |
| 0.04766 |
| 0.04769 |
| 0.04746 |
| 0.04743 |
| 0.04761 |
| 0.04778 |
| 0.04732 |
| 0.04765 |
| 0.04746 |
| 0.04735 |
| 0.04829 |
| 0.04818 |
| 0.04741 |
| 0.04846 |
| 0.04824 |
| 0.04831 |
| 0.04822 |
| 0.04823 |
| 0.04826 |
| 0.04827 |
| 0.04809 |
| 0.04774 |
| 0.04744 |
| 0.04722 |
| 0.04724 |
| 0.04741 |
| 0.04724 |
| 0.04715 |
| 0.04720 |
| 0.04724 |
| 0.04733 |
| 0.04720 |
| 0.04708 |
| 0.04696 |
| 0.04683 |
| 0.04675 |
| 0.04698 |
| 0.04704 |
| 0.04728 |
| 0.04658 |
| 0.04695 |
| 0.04662 |
| 0.04685 |
| 0.04668 |
| 0.04689 |
| 0.04701 |
| 0.04667 |
| 0.04641 |
| 0.04543 |
| 0.04599 |
| 0.04588 |
| 0.04563 |
| 0.04581 |
| 0.04602 |
| 0.04629 |
| 0.04636 |
| 0.04630 |
| 0.04640 |
| 0.04533 |
| 0.04616 |
| 0.04613 |
| 0.04565 |
| 0.04529 |
| 0.04543 |
| 0.04510 |
| 0.04486 |
| 0.04395 |
| 0.04453 |
| 0.04436 |
| 0.04458 |
| 0.04395 |
| 0.04415 |
| 0.04411 |
| 0.04481 |
| 0.04478 |
| 0.04492 |
| 0.04462 |
| 0.04424 |
| 0.04366 |
| 0.04315 |
| 0.04293 |
| 0.04327 |
| 0.04425 |
| 0.04372 |
| 0.04351 |
| 0.04337 |
| 0.04326 |
| 0.04297 |
| 0.04280 |
| 0.04296 |
| 0.04302 |
| 0.04287 |
| 0.04256 |
| 0.04298 |
| 0.04300 |
| 0.04297 |
| 0.04244 |
| 0.04260 |
| 0.04231 |
| 0.04259 |