Historique des taux quotidiens TMM /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.005588 Pence Sterling
le minimum le
1 manat turkmène = 0.003740 Pence Sterling
Historique des prix GBX / TMM
Date | TMM/GBX |
| 0.004495 |
| 0.004538 |
| 0.004535 |
| 0.004531 |
| 0.004595 |
| 0.004539 |
| 0.004520 |
| 0.004521 |
| 0.004518 |
| 0.004501 |
| 0.004478 |
| 0.004514 |
| 0.004507 |
| 0.004529 |
| 0.004526 |
| 0.004539 |
| 0.004510 |
| 0.004512 |
| 0.004522 |
| 0.004532 |
| 0.004541 |
| 0.004540 |
| 0.004550 |
| 0.004542 |
| 0.004527 |
| 0.004548 |
| 0.004599 |
| 0.004628 |
| 0.004582 |
| 0.004661 |
| 0.004652 |
| 0.004646 |
| 0.004629 |
| 0.004645 |
| 0.004631 |
| 0.004582 |
| 0.004552 |
| 0.004519 |
| 0.004532 |
| 0.004501 |
| 0.004524 |
| 0.004530 |
| 0.004497 |
| 0.004514 |
| 0.004461 |
| 0.004506 |
| 0.004531 |
| 0.004522 |
| 0.004516 |
| 0.004565 |
| 0.004609 |
| 0.004626 |
| 0.004596 |
| 0.004744 |
| 0.004736 |
| 0.004776 |
| 0.004772 |
| 0.004808 |
| 0.004930 |
| 0.004963 |
| 0.004959 |
| 0.004996 |
| 0.004945 |
| 0.004943 |
| 0.004803 |
| 0.004832 |
| 0.004896 |
| 0.004918 |
| 0.004950 |
| 0.004941 |
| 0.004887 |
| 0.004847 |
| 0.004853 |
| 0.004923 |
| 0.005037 |
| 0.005071 |
| 0.005198 |
| 0.005183 |
| 0.005265 |
| 0.005296 |
| 0.005338 |
| 0.005306 |
| 0.005551 |
| 0.005219 |
| 0.005115 |
| 0.005170 |
| 0.005055 |
| 0.005046 |
| 0.004937 |
| 0.004926 |
| 0.004868 |
| 0.004929 |
| 0.004961 |
| 0.004970 |
| 0.004942 |
| 0.004860 |
| 0.004864 |
| 0.004889 |
| 0.004751 |
| 0.004736 |
| 0.004743 |
| 0.004846 |
| 0.004832 |
| 0.004749 |
| 0.004685 |
| 0.004521 |
| 0.004570 |
| 0.004527 |
| 0.004436 |
| 0.004369 |
| 0.004411 |
| 0.004428 |
| 0.004444 |
| 0.004404 |
| 0.004350 |
| 0.004390 |
| 0.004424 |
| 0.004438 |
| 0.004504 |
| 0.004508 |
| 0.004506 |
| 0.004485 |
| 0.004430 |
| 0.004433 |
| 0.004402 |
| 0.004373 |
| 0.004314 |
| 0.004338 |
| 0.004368 |
| 0.004389 |
| 0.004346 |
| 0.004351 |
| 0.004321 |
| 0.004323 |
| 0.004331 |
| 0.004357 |
| 0.004292 |
| 0.004280 |
| 0.004274 |
| 0.004331 |
| 0.004354 |
| 0.004299 |
| 0.004316 |
| 0.004272 |
| 0.004298 |
| 0.004224 |
| 0.004199 |
| 0.004234 |
| 0.004211 |
| 0.004232 |
| 0.004215 |
| 0.004294 |
| 0.004280 |
| 0.004287 |
| 0.004329 |
| 0.004310 |
| 0.004313 |
| 0.004306 |
| 0.004307 |
| 0.004267 |
| 0.004260 |
| 0.004327 |
| 0.004365 |
| 0.004365 |
| 0.004360 |
| 0.004224 |
| 0.004357 |
| 0.004282 |
| 0.004292 |
| 0.004331 |
| 0.004365 |
| 0.004329 |
| 0.004391 |
| 0.004485 |
| 0.004521 |
| 0.004545 |
| 0.004544 |
| 0.004494 |
| 0.004506 |
| 0.004593 |
| 0.004536 |
| 0.004535 |
| 0.004615 |
| 0.004546 |
| 0.004416 |
| 0.004415 |
| 0.004480 |
| 0.004532 |
| 0.004493 |
| 0.004515 |
| 0.004561 |
| 0.004656 |
| 0.004617 |
| 0.004637 |
| 0.004772 |
| 0.004673 |
| 0.004696 |
| 0.004651 |
| 0.004740 |
| 0.004806 |
| 0.004840 |
| 0.004751 |
| 0.004846 |
| 0.004711 |
| 0.004713 |
| 0.004821 |
| 0.004767 |
| 0.004726 |
| 0.005136 |
| 0.004765 |
| 0.004487 |
| 0.004530 |
| 0.004648 |
| 0.004618 |
| 0.004541 |
| 0.004494 |
| 0.004418 |
| 0.004489 |
| 0.004512 |
| 0.004465 |
| 0.004468 |
| 0.004453 |
| 0.004342 |
| 0.004458 |
| 0.004461 |
| 0.004480 |
| 0.004526 |
| 0.004582 |
| 0.004550 |
| 0.004502 |
| 0.004527 |
| 0.004669 |
| 0.004767 |
| 0.004876 |
| 0.004841 |
| 0.004713 |
| 0.004647 |
| 0.004809 |
| 0.004709 |
| 0.004754 |
| 0.004782 |
| 0.004814 |
| 0.004758 |
| 0.004655 |
| 0.004679 |
| 0.004676 |
| 0.004636 |
| 0.004587 |
| 0.004605 |
| 0.004588 |
| 0.004628 |
| 0.004630 |
| 0.004544 |
| 0.004508 |
| 0.004512 |
| 0.004536 |
| 0.004502 |
| 0.004454 |
| 0.004486 |
| 0.004469 |
| 0.004456 |
| 0.004414 |
| 0.004497 |
| 0.004435 |
| 0.004475 |
| 0.004543 |
| 0.004539 |
| 0.004489 |
| 0.004460 |
| 0.004525 |
| 0.004557 |
| 0.004609 |
| 0.004601 |
| 0.004621 |
| 0.004637 |
| 0.004597 |
| 0.004564 |
| 0.004565 |
| 0.004546 |
| 0.004566 |
| 0.004519 |
| 0.004580 |
| 0.004507 |
| 0.004456 |
| 0.004504 |
| 0.004495 |
| 0.004470 |
| 0.004488 |
| 0.004535 |
| 0.004504 |
| 0.004561 |
| 0.004598 |
| 0.004593 |
| 0.004530 |
| 0.004474 |
| 0.004469 |
| 0.004410 |
| 0.004390 |
| 0.004463 |
| 0.004470 |
| 0.004472 |
| 0.004467 |
| 0.004451 |
| 0.004401 |
| 0.004446 |
| 0.004425 |
| 0.004328 |
| 0.004192 |
| 0.004209 |
| 0.004074 |
| 0.004155 |
| 0.004138 |
| 0.004125 |
| 0.004175 |
| 0.004185 |
| 0.004137 |
| 0.004152 |
| 0.004176 |
| 0.004142 |
| 0.004132 |
| 0.004149 |
| 0.004308 |
| 0.004333 |
| 0.004439 |
| 0.004379 |
| 0.004398 |
| 0.004435 |
| 0.004405 |
| 0.004468 |
| 0.004319 |
| 0.004366 |
| 0.004328 |
| 0.004298 |
| 0.004366 |
| 0.004282 |
| 0.004224 |
| 0.004218 |
| 0.004349 |
| 0.004417 |
| 0.004453 |
| 0.004433 |
| 0.004408 |
| 0.004365 |
| 0.004370 |
| 0.004403 |
| 0.004389 |
| 0.004433 |
| 0.004402 |
| 0.004484 |
| 0.004462 |
| 0.004495 |
| 0.004430 |
| 0.004445 |
| 0.004403 |
| 0.004435 |
| 0.004411 |
| 0.004425 |
| 0.004468 |
| 0.004557 |
| 0.004596 |
| 0.004571 |
| 0.004559 |
| 0.004642 |
| 0.004692 |
| 0.004671 |
| 0.004596 |
| 0.004602 |
| 0.004556 |
| 0.004570 |
| 0.004550 |
| 0.004611 |
| 0.004690 |
| 0.004677 |
| 0.004663 |
| 0.004664 |
| 0.004605 |
| 0.004525 |
| 0.004496 |
| 0.004602 |
| 0.004601 |
| 0.004468 |
| 0.004558 |
| 0.004625 |
| 0.004599 |
| 0.004640 |
| 0.004589 |
| 0.004445 |
| 0.004438 |
| 0.004383 |
| 0.004326 |
| 0.004319 |
| 0.004374 |
| 0.004395 |
| 0.004427 |
| 0.004357 |
| 0.004348 |
| 0.004339 |
| 0.004314 |
| 0.004396 |
| 0.004300 |
| 0.003916 |
| 0.003959 |
| 0.003959 |
| 0.003899 |
| 0.003919 |
| 0.003965 |
| 0.003931 |
| 0.003923 |
| 0.003967 |
| 0.004030 |
| 0.004062 |
| 0.004000 |
| 0.004032 |
| 0.003967 |
| 0.004003 |
| 0.004047 |
| 0.004093 |
| 0.003998 |
| 0.003947 |
| 0.003956 |
| 0.003995 |
| 0.003995 |
| 0.003980 |
| 0.003914 |
| 0.003849 |
| 0.003832 |
| 0.003824 |
| 0.003773 |
| 0.003781 |
| 0.003795 |
| 0.003740 |
| 0.003761 |